| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 101.0% | 0 | 69 |
| 1 | 0 | 77.6% | 26.70 | 29.80 | 70.00 | 0.00 | 1.15 | 84.4% | 0 | 43 |
| – | – | – | – | – | 75.00 | 0.00 | 0.55 | 67.8% | 0 | 17 |
| – | – | – | – | – | 76.00 | 0.00 | 0.60 | 64.9% | 0 | 4 |
| – | – | – | – | – | 77.00 | 0.00 | 1.15 | 62.0% | 0 | 10 |
| 2 | 0 | 1.5% | 19.70 | 20.70 | 78.00 | 0.00 | 0.75 | 59.0% | 0 | 2 |
| 2 | 0 | 86.4% | 17.70 | 21.20 | 79.00 | 0.00 | 0.95 | 56.1% | 0 | 3 |
| – | – | – | – | – | 80.00 | 0.00 | 0.75 | 53.2% | 0 | 10 |
| – | – | – | – | – | 83.00 | 0.00 | 1.10 | 44.4% | 0 | 2 |
| 2 | 0 | 68.8% | 13.40 | 15.60 | 84.00 | 0.00 | 0.75 | 41.5% | 0 | 3 |
| 1 | 0 | 74.7% | 12.40 | 15.00 | 85.00 | 0.00 | 0.75 | 38.6% | 0 | 5 |
| 1 | 0 | 64.9% | 11.50 | 13.70 | 86.00 | 0.00 | 0.95 | 35.6% | 2 | 7 |
| – | – | – | – | – | 87.00 | 0.00 | 0.80 | 33.7% | 0 | 2 |
| 3 | 0 | 61.0% | 9.70 | 11.70 | 88.00 | 0.05 | 1.70 | 75.6% | 0 | 2 |
| 3 | 0 | 52.2% | 8.90 | 10.30 | 89.00 | 0.00 | 0.40 | 27.8% | 1 | 1 |
| 2 | 0 | 58.1% | 8.10 | 9.70 | 90.00 | 0.25 | 0.55 | 50.3% | 16 | 4 |
| 3 | 0 | 48.3% | 6.80 | 8.70 | 91.00 | 0.20 | 0.75 | 47.3% | 3 | 7 |
| 2 | 0 | 49.3% | 5.90 | 8.00 | 92.00 | 0.00 | 0.90 | 19.0% | 0 | 2 |
| 3 | 0 | 47.3% | 5.20 | 7.00 | 93.00 | 0.05 | 1.00 | 39.5% | 9 | 2 |
| 2 | 0 | 55.1% | 5.00 | 6.40 | 94.00 | 0.05 | 1.20 | 36.6% | 1 | 1 |
| 14 | 0 | 45.4% | 4.20 | 4.90 | 95.00 | 1.05 | 1.50 | 45.4% | 0 | 1 |
| 1 | 1 | 51.2% | 3.70 | 4.70 | 96.00 | 0.35 | 1.90 | 35.6% | 1 | 0 |
| 2 | 0 | 49.3% | 3.10 | 3.90 | 97.00 | – | – | – | – | – |
| 16 | 0 | 42.5% | 1.70 | 3.50 | 98.00 | 1.40 | 3.80 | 47.3% | 0 | 2 |
| 4 | 0 | 44.4% | 1.25 | 3.20 | 99.00 | – | – | – | – | – |
| 87 | 0 | 49.3% | 1.70 | 2.55 | 100.00 | – | – | – | – | – |
| 6 | 0 | 41.5% | 0.40 | 2.20 | 101.00 | – | – | – | – | – |
| 1 | 1 | 49.3% | 1.15 | 1.65 | 102.00 | – | – | – | – | – |
| 65 | 1 | 49.3% | 0.95 | 1.40 | 103.00 | 5.00 | 6.10 | 42.5% | 0 | 1 |
| 1 | 0 | 42.5% | 0.10 | 1.15 | 104.00 | – | – | – | – | – |
| 58 | 10 | 43.4% | 0.20 | 0.80 | 105.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.10 | 0.80 | 106.00 | – | – | – | – | – |
| 0 | 1 | 54.2% | 0.35 | 0.85 | 107.00 | – | – | – | – | – |
| 3 | 0 | 51.2% | 0.10 | 0.50 | 109.00 | – | – | – | – | – |
| 10 | 10 | 30.8% | 0.00 | 0.65 | 110.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 0.65 | 113.00 | – | – | – | – | – |
| 53 | 0 | 41.5% | 0.00 | 0.40 | 115.00 | – | – | – | – | – |
| 4 | 0 | 45.4% | 0.00 | 1.00 | 117.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 1.35 | 118.00 | – | – | – | – | – |
| 23 | 0 | 51.2% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。