| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 62.0% | 18.20 | 21.70 | 30.00 | 0.00 | 0.50 | 68.8% | 0 | 53 |
| 6 | 0 | 76.6% | 14.20 | 16.10 | 35.00 | 0.05 | 0.75 | 91.2% | 0 | 17 |
| 11 | 0 | 51.2% | 9.40 | 10.90 | 40.00 | 0.15 | 0.30 | 54.2% | 1 | 68 |
| 105 | 0 | 48.3% | 4.40 | 7.20 | 45.00 | 0.25 | 1.50 | 50.3% | 12 | 60 |
| 635 | 2 | 53.2% | 2.60 | 3.40 | 50.00 | 1.30 | 3.40 | 42.5% | 10 | 89 |
| 2,302 | 109 | 49.3% | 0.15 | 2.00 | 55.00 | 4.20 | 6.80 | 36.6% | 0 | 34 |
| 2,205 | 9 | 56.1% | 0.20 | 0.85 | 60.00 | – | – | – | – | – |
| 3 | 0 | 36.6% | 0.00 | 0.75 | 65.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.00 | 0.95 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。