| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 27.50 | 0.00 | 0.95 | 69.8% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 59.0% | 0 | 1 |
| – | – | – | – | – | 32.50 | 0.00 | 1.05 | 48.3% | 0 | 16 |
| – | – | – | – | – | 35.00 | 0.00 | 0.45 | 39.5% | 0 | 7 |
| 1 | 0 | 1.5% | 6.80 | 9.40 | 37.50 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.10 | 0.90 | 49.3% | 0 | 51 |
| – | – | – | – | – | 42.50 | 0.25 | 0.75 | 33.7% | 2 | 87 |
| 4 | 3 | 32.7% | 1.50 | 2.85 | 45.00 | 0.60 | 1.45 | 27.8% | 2 | 16 |
| 168 | 2 | 28.8% | 0.55 | 1.20 | 47.50 | 2.20 | 3.40 | 36.6% | 0 | 12 |
| 20 | 0 | 35.6% | 0.05 | 1.05 | 50.00 | 4.20 | 5.80 | 46.4% | 0 | 16 |
| 48 | 0 | 20.0% | 0.00 | 0.60 | 52.50 | 5.50 | 8.00 | 35.6% | 0 | 98 |
| 654 | 0 | 26.9% | 0.00 | 1.15 | 55.00 | – | – | – | – | – |
| 113 | 0 | 31.7% | 0.00 | 0.95 | 57.50 | – | – | – | – | – |
| 84 | 0 | 37.6% | 0.00 | 0.95 | 60.00 | – | – | – | – | – |
| 50 | 0 | 42.5% | 0.00 | 0.75 | 62.50 | – | – | – | – | – |
| 7 | 0 | 47.3% | 0.00 | 0.90 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。