| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 2.15 | 84.4% | 0 | 11 |
| 1 | 0 | 64.9% | 12.50 | 16.50 | 22.50 | 0.00 | 2.15 | 69.8% | 0 | 9 |
| 3 | 0 | 90.3% | 10.90 | 13.50 | 25.00 | 0.00 | 0.25 | 56.1% | 0 | 44 |
| 91 | 0 | 49.3% | 6.00 | 8.30 | 30.00 | 0.00 | 0.40 | 31.7% | 3 | 64 |
| 204 | 3 | 39.5% | 2.50 | 3.10 | 35.00 | 0.55 | 0.70 | 34.7% | 2 | 51 |
| 666 | 26 | 39.5% | 0.40 | 0.85 | 40.00 | 2.90 | 3.90 | 34.7% | 0 | 64 |
| 405 | 3 | 50.3% | 0.05 | 0.40 | 45.00 | 7.60 | 9.20 | 61.0% | 0 | 21 |
| 56 | 0 | 42.5% | 0.00 | 1.80 | 50.00 | – | – | – | – | – |
| 2 | 0 | 54.2% | 0.00 | 2.15 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。