| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 122 | 0 | 27.8% | 8.50 | 13.00 | 100.00 | 0.00 | 0.75 | 14.2% | 0 | 16 |
| 5 | 0 | 22.0% | 7.10 | 12.00 | 101.00 | 0.00 | 0.05 | 13.2% | 0 | 1 |
| 43 | 0 | 20.0% | 6.10 | 11.00 | 102.00 | 0.00 | 0.05 | 11.2% | 0 | 2 |
| 4 | 0 | 16.1% | 5.10 | 9.80 | 103.00 | – | – | – | – | – |
| 25 | 0 | 18.1% | 5.90 | 7.40 | 104.00 | 0.00 | 0.40 | 9.3% | 0 | 68 |
| 44 | 0 | 1.5% | 3.80 | 6.10 | 105.00 | 0.00 | 0.60 | 8.3% | 0 | 1 |
| 41 | 20 | 10.3% | 4.20 | 4.70 | 106.00 | 0.00 | 1.95 | 6.4% | 0 | 1 |
| 5 | 0 | 12.2% | 3.10 | 4.30 | 107.00 | – | – | – | – | – |
| 14 | 0 | 10.3% | 2.20 | 3.40 | 108.00 | 0.00 | 0.70 | 3.4% | 1 | 1 |
| 66 | 0 | 9.3% | 1.60 | 2.35 | 109.00 | 0.00 | 0.75 | 2.5% | 0 | 3 |
| 20 | 1 | 6.4% | 0.35 | 1.55 | 110.00 | 0.40 | 1.90 | 10.3% | 0 | 23 |
| 11 | 0 | 8.3% | 0.25 | 1.20 | 111.00 | 0.75 | 2.45 | 10.3% | 0 | 5 |
| 59 | 0 | 9.3% | 0.10 | 0.85 | 112.00 | 0.00 | 4.80 | 1.5% | 0 | 21 |
| 68 | 0 | 4.4% | 0.00 | 0.95 | 113.00 | 1.80 | 4.40 | 11.2% | 0 | 8 |
| 34 | 0 | 5.4% | 0.00 | 0.95 | 114.00 | – | – | – | – | – |
| 319 | 0 | 6.4% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 46 | 0 | 7.3% | 0.00 | 0.95 | 116.00 | 3.50 | 8.10 | 13.2% | 0 | 50 |
| 81 | 0 | 9.3% | 0.00 | 1.10 | 117.00 | – | – | – | – | – |
| 5 | 0 | 10.3% | 0.00 | 0.95 | 118.00 | – | – | – | – | – |
| 2 | 0 | 11.2% | 0.00 | 1.95 | 119.00 | – | – | – | – | – |
| 168 | 0 | 12.2% | 0.00 | 0.95 | 120.00 | 7.50 | 12.10 | 19.0% | 45 | 30 |
| 16 | 0 | 17.1% | 0.00 | 0.75 | 125.00 | 12.50 | 17.20 | 28.8% | 15 | 10 |
| 46 | 0 | 22.0% | 0.00 | 0.50 | 130.00 | 17.50 | 22.10 | 33.7% | 30 | 20 |
| 2 | 0 | 26.9% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 1.75 | 140.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。