| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 20 | 0 | 1.5% | 12.00 | 15.90 | 94.00 | 0.00 | 0.20 | 20.0% | 0 | 91 |
| 27 | 0 | 1.5% | 11.40 | 14.40 | 95.00 | 0.00 | 0.15 | 18.1% | 10 | 54 |
| 14 | 0 | 1.5% | 10.00 | 13.90 | 96.00 | 0.00 | 0.40 | 17.1% | 0 | 25 |
| 11 | 0 | 1.5% | 9.00 | 12.90 | 97.00 | 0.00 | 0.75 | 15.1% | 0 | 2 |
| 12 | 0 | 1.5% | 8.60 | 11.30 | 98.00 | 0.00 | 0.30 | 14.2% | 0 | 70 |
| 11 | 0 | 1.5% | 8.00 | 9.90 | 99.00 | 0.00 | 0.75 | 13.2% | 0 | 8 |
| 95 | 0 | 1.5% | 7.50 | 8.30 | 100.00 | 0.00 | 0.30 | 11.2% | 0 | 848 |
| 24 | 0 | 1.5% | 5.00 | 8.90 | 101.00 | 0.00 | 0.75 | 10.3% | 0 | 1 |
| 40 | 0 | 12.2% | 5.10 | 7.20 | 102.00 | 0.00 | 0.75 | 9.3% | 0 | 15 |
| 72 | 0 | 1.5% | 4.30 | 5.70 | 103.00 | 0.00 | 0.25 | 7.3% | 0 | 90 |
| 218 | 0 | 1.5% | 3.40 | 4.60 | 104.00 | 0.00 | 0.60 | 6.4% | 0 | 95 |
| 113 | 20 | 1.5% | 2.70 | 3.10 | 105.00 | 0.00 | 0.10 | 5.4% | 520 | 9,868 |
| 57 | 0 | 1.5% | 1.85 | 2.15 | 106.00 | 0.05 | 0.20 | 6.4% | 0 | 94 |
| 230 | 1 | 4.4% | 1.00 | 1.50 | 107.00 | 0.10 | 0.45 | 5.4% | 0 | 794 |
| 135 | 0 | 3.4% | 0.25 | 0.75 | 108.00 | 0.45 | 0.90 | 6.4% | 10 | 132 |
| 163 | 0 | 6.4% | 0.05 | 0.75 | 109.00 | 0.80 | 1.95 | 7.3% | 0 | 127 |
| 328 | 0 | 3.4% | 0.00 | 0.40 | 110.00 | 0.85 | 4.20 | 11.2% | 0 | 7 |
| 29 | 0 | 4.4% | 0.00 | 0.75 | 111.00 | 2.40 | 4.00 | 10.3% | 0 | 1 |
| 200 | 0 | 5.4% | 0.00 | 0.75 | 112.00 | – | – | – | – | – |
| 17 | 0 | 7.3% | 0.00 | 0.10 | 113.00 | 4.50 | 5.70 | 13.2% | 0 | 3 |
| 163 | 0 | 8.3% | 0.00 | 0.10 | 114.00 | 5.60 | 6.50 | 14.2% | 0 | 458 |
| 182 | 0 | 9.3% | 0.00 | 0.35 | 115.00 | 5.10 | 9.30 | 18.1% | 0 | 7 |
| 23 | 0 | 10.3% | 0.00 | 0.10 | 116.00 | – | – | – | – | – |
| 12 | 0 | 11.2% | 0.00 | 0.30 | 117.00 | – | – | – | – | – |
| 34 | 0 | 13.2% | 0.00 | 0.10 | 118.00 | – | – | – | – | – |
| 403 | 0 | 14.2% | 0.00 | 0.15 | 119.00 | – | – | – | – | – |
| 71 | 0 | 15.1% | 0.00 | 0.10 | 120.00 | – | – | – | – | – |
| 14 | 0 | 16.1% | 0.00 | 0.75 | 121.00 | – | – | – | – | – |
| 6 | 0 | 17.1% | 0.00 | 0.75 | 122.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 0.75 | 130.00 | – | – | – | – | – |
| 4 | 0 | 28.8% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。