| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 58.00 | 0.00 | 0.70 | 27.8% | 0 | 2 |
| – | – | – | – | – | 59.00 | 0.00 | 0.70 | 25.9% | 0 | 2 |
| 15 | 0 | 1.5% | 10.00 | 11.00 | 60.00 | 0.00 | 0.05 | 23.9% | 0 | 4 |
| – | – | – | – | – | 61.00 | 0.00 | 0.70 | 21.0% | 0 | 1 |
| – | – | – | – | – | 62.00 | 0.00 | 0.70 | 19.0% | 0 | 1 |
| – | – | – | – | – | 64.00 | 0.00 | 0.70 | 15.1% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 0.70 | 13.2% | 0 | 1 |
| – | – | – | – | – | 66.00 | 0.00 | 0.70 | 11.2% | 0 | 1 |
| 4 | 0 | 1.5% | 1.10 | 4.90 | 67.00 | 0.00 | 0.70 | 9.3% | 0 | 80 |
| 6 | 0 | 1.5% | 0.10 | 4.90 | 68.00 | 0.00 | 0.70 | 6.4% | 0 | 18 |
| 10 | 0 | 7.3% | 1.45 | 2.00 | 69.00 | 0.00 | 0.50 | 4.4% | 0 | 27 |
| 26 | 1 | 7.3% | 0.75 | 1.20 | 70.00 | 0.20 | 0.55 | 8.3% | 0 | 30 |
| 8 | 0 | 7.3% | 0.20 | 0.70 | 71.00 | 0.70 | 1.20 | 9.3% | 0 | 15 |
| 149 | 0 | 3.4% | 0.00 | 0.35 | 72.00 | 1.45 | 1.95 | 11.2% | 0 | 5 |
| 8 | 0 | 5.4% | 0.00 | 0.70 | 73.00 | 0.10 | 4.90 | 10.3% | 0 | 3 |
| 11 | 0 | 7.3% | 0.00 | 0.70 | 74.00 | 1.10 | 5.00 | 1.5% | 0 | 3 |
| 3 | 0 | 9.3% | 0.00 | 0.50 | 75.00 | 4.40 | 4.80 | 19.0% | 0 | 1 |
| 16 | 1 | 11.2% | 0.00 | 0.40 | 76.00 | 5.20 | 6.10 | 23.0% | 0 | 6 |
| 3 | 0 | 18.1% | 0.00 | 0.50 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。