| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 69 | 0 | 187.8% | 6.60 | 10.00 | 10.00 | 0.00 | 0.70 | 87.3% | 0 | 29 |
| 37 | 0 | 135.1% | 4.10 | 7.60 | 12.50 | 0.00 | 0.70 | 56.1% | 0 | 112 |
| 371 | 0 | 136.1% | 3.00 | 5.30 | 15.00 | 0.20 | 0.50 | 70.8% | 1 | 145 |
| 1,607 | 0 | 72.7% | 1.30 | 1.95 | 17.50 | 0.95 | 1.25 | 63.9% | 16 | 500 |
| 509 | 11 | 69.8% | 0.40 | 0.90 | 20.00 | 1.50 | 4.10 | 69.8% | 0 | 7 |
| 545 | 0 | 37.6% | 0.00 | 0.90 | 22.50 | 3.50 | 5.90 | 49.3% | 0 | 3 |
| 1,059 | 0 | 51.2% | 0.00 | 0.70 | 25.00 | 5.10 | 7.60 | 1.5% | 0 | 20 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。