| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.55 | 100.0% | 0 | 1 |
| – | – | – | – | – | 6.00 | 0.00 | 0.05 | 72.7% | 0 | 1 |
| 22 | 0 | 125.4% | 2.00 | 3.10 | 7.00 | 0.00 | 0.15 | 49.3% | 0 | 6 |
| – | – | – | – | – | 8.00 | 0.00 | 0.20 | 27.8% | 200 | 345 |
| 50 | 0 | 58.1% | 0.50 | 0.90 | 9.00 | 0.25 | 0.50 | 46.4% | 13 | 437 |
| 49 | 13 | 48.3% | 0.10 | 0.35 | 10.00 | 0.75 | 1.20 | 44.4% | 1 | 33 |
| 64 | 9 | 55.1% | 0.05 | 0.15 | 11.00 | 1.40 | 2.05 | 1.5% | 0 | 3 |
| 72 | 0 | 45.4% | 0.00 | 0.20 | 12.00 | 2.40 | 3.60 | 92.2% | 0 | 4 |
| 26 | 0 | 57.1% | 0.00 | 0.35 | 13.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。