| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 92.2% | 27.60 | 31.40 | 30.00 | 0.00 | 2.05 | 89.3% | 0 | 2 |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 70.8% | 0 | 4 |
| 5 | 0 | 100.0% | 18.30 | 21.70 | 40.00 | 0.00 | 2.15 | 54.2% | 0 | 2 |
| 15 | 0 | 62.9% | 13.40 | 16.10 | 45.00 | 0.00 | 0.25 | 39.5% | 0 | 57 |
| 12 | 0 | 1.5% | 7.70 | 10.50 | 50.00 | 0.00 | 0.15 | 25.9% | 0 | 1,499 |
| 14 | 0 | 23.0% | 3.70 | 5.80 | 55.00 | 0.15 | 0.40 | 25.9% | 1 | 686 |
| 381 | 0 | 32.7% | 0.60 | 3.40 | 60.00 | 0.65 | 3.50 | 27.8% | 0 | 15 |
| 258 | 3 | 24.9% | 0.10 | 0.35 | 65.00 | 5.30 | 6.10 | 26.9% | 0 | 4 |
| 16 | 0 | 23.0% | 0.00 | 2.05 | 70.00 | – | – | – | – | – |
| 10 | 0 | 31.7% | 0.00 | 2.00 | 75.00 | – | – | – | – | – |
| 35 | 0 | 39.5% | 0.00 | 2.15 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。