| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 13.00 | 0.00 | 0.75 | 94.2% | 0 | 4 |
| – | – | – | – | – | 14.00 | 0.00 | 0.75 | 84.4% | 0 | 7 |
| 10 | 0 | 142.0% | 8.50 | 12.30 | 15.00 | 0.00 | 0.20 | 74.7% | 0 | 68 |
| 4 | 0 | 1.5% | 7.40 | 10.10 | 16.00 | 0.00 | 0.95 | 65.9% | 0 | 3 |
| 16 | 0 | 1.5% | 6.50 | 9.30 | 17.00 | 0.00 | 0.95 | 58.1% | 0 | 8 |
| 35 | 0 | 1.5% | 5.40 | 8.40 | 18.00 | 0.00 | 0.85 | 50.3% | 0 | 2 |
| 3 | 0 | 1.5% | 4.70 | 7.40 | 19.00 | 0.00 | 0.95 | 43.4% | 0 | 7 |
| 108 | 0 | 67.8% | 3.90 | 6.70 | 20.00 | 0.00 | 0.70 | 35.6% | 0 | 97 |
| 15 | 0 | 56.1% | 3.00 | 5.60 | 21.00 | 0.15 | 1.20 | 81.5% | 0 | 11 |
| 25 | 0 | 66.9% | 2.60 | 4.80 | 22.00 | 0.10 | 1.70 | 79.5% | 0 | 44 |
| 17 | 0 | 74.7% | 2.10 | 4.30 | 23.00 | 0.45 | 2.30 | 84.4% | 1 | 5 |
| 20 | 0 | 75.6% | 1.80 | 3.50 | 24.00 | 0.75 | 2.40 | 74.7% | 0 | 14 |
| 116 | 23 | 76.6% | 1.55 | 2.80 | 25.00 | 1.70 | 2.60 | 77.6% | 6 | 36 |
| 37 | 30 | 80.5% | 1.50 | 2.25 | 26.00 | 1.75 | 3.80 | 79.5% | 0 | 30 |
| 24 | 4 | 77.6% | 0.80 | 2.05 | 27.00 | 2.90 | 4.50 | 90.3% | 3 | 47 |
| 10 | 0 | 71.7% | 0.35 | 1.60 | 28.00 | 3.50 | 5.30 | 91.2% | 0 | 10 |
| 3 | 0 | 78.6% | 0.30 | 1.50 | 29.00 | 4.30 | 6.30 | 97.1% | 1 | 1 |
| 14 | 0 | 78.6% | 0.25 | 1.20 | 30.00 | 5.10 | 7.00 | 97.1% | 0 | 32 |
| 171 | 0 | 32.7% | 0.00 | 1.10 | 31.00 | 5.80 | 8.20 | 102.9% | 0 | 5 |
| 1 | 0 | 37.6% | 0.00 | 1.00 | 32.00 | 6.70 | 8.90 | 102.0% | 0 | 3 |
| 1 | 0 | 41.5% | 0.00 | 0.90 | 33.00 | 7.60 | 10.10 | 111.7% | 0 | 20 |
| 30 | 0 | 45.4% | 0.00 | 0.75 | 34.00 | 8.50 | 10.70 | 105.9% | 0 | 12 |
| 43 | 12 | 95.1% | 0.05 | 0.75 | 35.00 | 9.60 | 11.60 | 112.7% | 0 | 74 |
| 3 | 0 | 52.2% | 0.00 | 0.75 | 36.00 | 10.40 | 12.70 | 115.6% | 0 | 10 |
| 31 | 0 | 55.1% | 0.00 | 0.75 | 37.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。