| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.65 | 84.4% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.00 | 0.70 | 46.4% | 0 | 2 |
| 10 | 0 | 63.9% | 17.20 | 19.20 | 60.00 | 0.00 | 0.60 | 35.6% | 0 | 7 |
| 1 | 0 | 47.3% | 12.40 | 14.00 | 65.00 | 0.00 | 0.75 | 25.9% | 0 | 58 |
| 10 | 0 | 35.6% | 7.70 | 9.00 | 70.00 | 0.25 | 0.80 | 35.6% | 1 | 30 |
| 124 | 24 | 35.6% | 4.10 | 5.30 | 75.00 | 1.25 | 2.00 | 32.7% | 3 | 32 |
| 965 | 0 | 34.7% | 1.65 | 2.50 | 80.00 | 3.50 | 4.60 | 31.7% | 0 | 2 |
| 79 | 9 | 34.7% | 0.50 | 1.15 | 85.00 | – | – | – | – | – |
| 5 | 0 | 38.6% | 0.05 | 0.75 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。