| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 135.00 | 0.00 | 5.10 | 88.3% | 0 | 21 |
| – | – | – | – | – | 140.00 | 0.00 | 5.10 | 80.5% | 0 | 3 |
| – | – | – | – | – | 145.00 | 0.00 | 0.25 | 72.7% | 0 | 7 |
| – | – | – | – | – | 150.00 | 0.00 | 6.80 | 64.9% | 0 | 90 |
| – | – | – | – | – | 155.00 | 0.00 | 2.50 | 58.1% | 0 | 23 |
| 1 | 0 | 62.9% | 34.00 | 42.00 | 160.00 | 0.00 | 4.00 | 51.2% | 0 | 4 |
| 14 | 0 | 62.9% | 29.10 | 37.10 | 165.00 | 0.00 | 1.90 | 44.4% | 0 | 3 |
| – | – | – | – | – | 170.00 | 0.00 | 1.40 | 37.6% | 1 | 35 |
| – | – | – | – | – | 175.00 | 0.00 | 2.00 | 30.8% | 30 | 7 |
| – | – | – | – | – | 180.00 | 0.00 | 3.80 | 24.9% | 27 | 18 |
| 1 | 0 | 59.0% | 11.00 | 19.10 | 185.00 | 0.50 | 4.00 | 61.0% | 7 | 29 |
| – | – | – | – | – | 190.00 | 0.80 | 6.80 | 62.0% | 12 | 11 |
| 0 | 3 | 64.9% | 7.10 | 13.90 | 192.50 | 1.70 | 7.30 | 60.0% | 0 | 1 |
| – | – | – | – | – | 195.00 | 2.75 | 8.20 | 59.0% | 0 | 14 |
| – | – | – | – | – | 197.50 | 5.30 | 8.20 | 60.0% | 0 | 23 |
| – | – | – | – | – | 200.00 | 5.30 | 12.50 | 66.9% | 1 | 684 |
| – | – | – | – | – | 202.50 | 7.00 | 12.40 | 61.0% | 1 | 6 |
| 8 | 5 | 62.0% | 1.40 | 7.30 | 205.00 | 8.50 | 15.40 | 66.9% | 5 | 62 |
| 1 | 0 | 62.9% | 0.70 | 6.70 | 207.50 | – | – | – | – | – |
| 46 | 27 | 66.9% | 0.90 | 5.90 | 210.00 | 10.90 | 17.70 | 55.1% | 0 | 19 |
| 8 | 1 | 63.9% | 0.25 | 4.80 | 212.50 | 12.90 | 21.10 | 62.9% | 0 | 62 |
| 7 | 1 | 67.8% | 0.25 | 4.60 | 215.00 | 14.90 | 23.10 | 62.9% | 0 | 21 |
| 2 | 3 | 26.9% | 0.00 | 4.50 | 220.00 | 19.20 | 27.40 | 63.9% | 0 | 32 |
| 5 | 0 | 29.8% | 0.00 | 4.30 | 222.50 | – | – | – | – | – |
| 23 | 1 | 31.7% | 0.00 | 4.30 | 225.00 | 24.90 | 32.00 | 74.7% | 1 | 3 |
| 2 | 0 | 34.7% | 0.00 | 2.20 | 227.50 | – | – | – | – | – |
| 32 | 4 | 36.6% | 0.00 | 1.35 | 230.00 | 28.60 | 36.70 | 67.8% | 0 | 11 |
| 6 | 0 | 38.6% | 0.00 | 5.40 | 232.50 | – | – | – | – | – |
| 53 | 5 | 41.5% | 0.00 | 1.65 | 235.00 | 33.50 | 41.50 | 71.7% | 0 | 1 |
| 1 | 0 | 43.4% | 0.00 | 2.65 | 237.50 | – | – | – | – | – |
| 40 | 0 | 45.4% | 0.00 | 2.55 | 240.00 | 38.40 | 46.40 | 74.7% | 0 | 3 |
| 0 | 5 | 48.3% | 0.00 | 0.90 | 242.50 | – | – | – | – | – |
| 11 | 0 | 50.3% | 0.00 | 2.50 | 245.00 | 43.20 | 51.30 | 74.7% | 0 | 1 |
| 55 | 0 | 54.2% | 0.00 | 0.95 | 250.00 | 48.40 | 56.30 | 85.4% | 0 | 1 |
| 8 | 0 | 59.0% | 0.00 | 4.80 | 255.00 | – | – | – | – | – |
| 12 | 0 | 62.9% | 0.00 | 4.80 | 260.00 | – | – | – | – | – |
| 126 | 0 | 66.9% | 0.00 | 5.10 | 265.00 | – | – | – | – | – |
| 24 | 0 | 70.8% | 0.00 | 4.40 | 270.00 | – | – | – | – | – |
| 18 | 0 | 73.7% | 0.00 | 4.00 | 275.00 | – | – | – | – | – |
| 19 | 0 | 77.6% | 0.00 | 3.60 | 280.00 | – | – | – | – | – |
| 7 | 0 | 81.5% | 0.00 | 2.70 | 285.00 | – | – | – | – | – |
| 3 | 0 | 84.4% | 0.00 | 3.80 | 290.00 | – | – | – | – | – |
| 16 | 0 | 88.3% | 0.00 | 2.70 | 295.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。