| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 90.00 | 0.00 | 0.95 | 39.5% | 0 | 3 |
| – | – | – | – | – | 95.00 | 0.00 | 1.40 | 32.7% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 2.35 | 26.9% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.60 | 1.25 | 36.6% | 1 | 2 |
| – | – | – | – | – | 115.00 | 0.55 | 2.90 | 33.7% | 0 | 6 |
| – | – | – | – | – | 120.00 | 2.05 | 5.10 | 34.7% | 0 | 79 |
| 15 | 0 | 34.7% | 2.10 | 5.20 | 125.00 | 5.10 | 7.50 | 34.7% | 0 | 64 |
| 4 | 0 | 35.6% | 0.75 | 3.60 | 130.00 | 8.60 | 10.60 | 34.7% | 0 | 1 |
| 376 | 5 | 14.2% | 0.00 | 2.90 | 135.00 | – | – | – | – | – |
| 1 | 0 | 18.1% | 0.00 | 2.55 | 140.00 | – | – | – | – | – |
| 3 | 0 | 30.8% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。