| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 168.3% | 78.40 | 81.00 | 135.00 | 0.00 | 2.13 | 103.9% | 0 | 1 |
| 1 | 0 | 146.8% | 73.45 | 75.60 | 140.00 | 0.00 | 2.13 | 96.1% | 0 | 19 |
| 1 | 0 | 150.8% | 68.45 | 71.15 | 145.00 | 0.00 | 0.39 | 89.3% | 0 | 23 |
| 2 | 0 | 139.0% | 63.45 | 66.15 | 150.00 | 0.00 | 0.35 | 81.5% | 0 | 38 |
| – | – | – | – | – | 155.00 | 0.00 | 0.49 | 74.7% | 0 | 11 |
| 1 | 0 | 115.6% | 53.45 | 56.05 | 160.00 | 0.00 | 0.75 | 67.8% | 0 | 2 |
| 4 | 0 | 108.8% | 48.45 | 51.25 | 165.00 | 0.00 | 2.13 | 61.0% | 0 | 37 |
| 6 | 0 | 93.2% | 43.30 | 46.10 | 170.00 | 0.00 | 2.13 | 55.1% | 5 | 71 |
| 17 | 0 | 60.0% | 37.90 | 40.65 | 175.00 | 0.00 | 0.25 | 48.3% | 1 | 118 |
| 26 | 0 | 74.7% | 33.50 | 36.00 | 180.00 | 0.00 | 0.26 | 42.5% | 18 | 28 |
| 7 | 0 | 62.0% | 28.45 | 30.80 | 185.00 | 0.02 | 0.50 | 56.1% | 2 | 173 |
| 9 | 0 | 60.0% | 23.85 | 26.00 | 190.00 | 0.20 | 0.45 | 50.3% | 9 | 45 |
| – | – | – | – | – | 192.50 | 0.02 | 0.77 | 47.3% | 4 | 0 |
| 2 | 0 | 56.1% | 19.20 | 21.40 | 195.00 | 0.07 | 1.25 | 48.3% | 8 | 72 |
| – | – | – | – | – | 197.50 | 0.00 | 2.67 | 21.0% | 68 | 0 |
| 21 | 2 | 52.2% | 14.10 | 17.60 | 200.00 | 1.25 | 1.96 | 52.2% | 56 | 478 |
| – | – | – | – | – | 202.50 | 0.37 | 3.55 | 49.3% | 3 | 17 |
| 143 | 0 | 51.2% | 10.90 | 13.10 | 205.00 | 1.83 | 3.80 | 51.2% | 49 | 226 |
| – | – | – | – | – | 207.50 | 1.71 | 3.75 | 43.4% | 15 | 14 |
| 126 | 23 | 52.2% | 7.65 | 10.10 | 210.00 | 3.15 | 4.75 | 46.4% | 41 | 237 |
| 1 | 3 | 48.3% | 5.30 | 8.65 | 212.50 | 4.10 | 6.55 | 49.3% | 20 | 88 |
| 28 | 32 | 50.3% | 5.15 | 6.85 | 215.00 | 4.55 | 8.15 | 47.3% | 35 | 1,916 |
| 21 | 14 | 45.4% | 3.90 | 4.80 | 217.50 | 6.30 | 8.80 | 45.4% | 20 | 27 |
| 133 | 44 | 53.2% | 2.84 | 5.70 | 220.00 | 7.90 | 10.50 | 45.4% | 18 | 202 |
| 55 | 27 | 50.3% | 1.88 | 4.55 | 222.50 | 9.55 | 12.15 | 45.4% | 5 | 56 |
| 61 | 66 | 41.5% | 0.44 | 2.83 | 225.00 | 11.70 | 14.05 | 46.4% | 34 | 108 |
| 58 | 26 | 51.2% | 0.57 | 3.60 | 227.50 | 13.05 | 15.90 | 42.5% | 9 | 41 |
| 201 | 45 | 48.3% | 0.11 | 2.55 | 230.00 | 15.70 | 17.95 | 44.4% | 267 | 299 |
| 24 | 5 | 21.0% | 0.00 | 1.83 | 232.50 | 17.80 | 20.10 | 43.4% | 250 | 250 |
| 480 | 16 | 23.9% | 0.00 | 2.61 | 235.00 | 19.75 | 23.10 | 47.3% | 8 | 60 |
| 14 | 2 | 25.9% | 0.00 | 2.25 | 237.50 | 21.95 | 24.60 | 27.8% | 1 | 1 |
| 121 | 73 | 50.3% | 0.37 | 0.60 | 240.00 | 24.75 | 27.70 | 50.3% | 51 | 122 |
| 50 | 35 | 30.8% | 0.00 | 0.94 | 242.50 | – | – | – | – | – |
| 297 | 26 | 60.0% | 0.25 | 0.91 | 245.00 | 29.25 | 31.75 | 1.5% | 12 | 35 |
| 104 | 2 | 35.6% | 0.00 | 0.80 | 247.50 | 31.65 | 34.15 | 1.5% | 0 | 1 |
| 156 | 88 | 51.2% | 0.10 | 0.17 | 250.00 | 34.05 | 36.65 | 1.5% | 1 | 82 |
| 2 | 0 | 39.5% | 0.00 | 0.14 | 252.50 | – | – | – | – | – |
| 115 | 125 | 51.2% | 0.02 | 0.11 | 255.00 | 39.15 | 42.35 | 42.5% | 60 | 40 |
| 1 | 0 | 43.4% | 0.00 | 1.86 | 257.50 | – | – | – | – | – |
| 125 | 3 | 45.4% | 0.00 | 0.40 | 260.00 | 43.95 | 47.40 | 1.5% | 20 | 8 |
| 3 | 0 | 47.3% | 0.00 | 2.17 | 262.50 | 46.55 | 49.95 | 51.2% | 0 | 1 |
| 93 | 0 | 50.3% | 0.00 | 2.16 | 265.00 | – | – | – | – | – |
| 100 | 0 | 54.2% | 0.00 | 0.40 | 270.00 | 54.15 | 56.90 | 1.5% | 10 | 1 |
| 190 | 0 | 57.1% | 0.00 | 1.18 | 275.00 | – | – | – | – | – |
| 46 | 0 | 61.0% | 0.00 | 0.23 | 280.00 | – | – | – | – | – |
| 33 | 0 | 64.9% | 0.00 | 2.13 | 285.00 | 69.15 | 72.35 | 73.7% | 2 | 0 |
| 68 | 0 | 68.8% | 0.00 | 0.10 | 290.00 | – | – | – | – | – |
| 14 | 0 | 71.7% | 0.00 | 2.13 | 295.00 | – | – | – | – | – |
| 127 | 0 | 75.6% | 0.00 | 2.13 | 300.00 | – | – | – | – | – |
| 84 | 0 | 78.6% | 0.00 | 2.13 | 305.00 | – | – | – | – | – |
| 149 | 0 | 81.5% | 0.00 | 2.13 | 310.00 | – | – | – | – | – |
| 30 | 0 | 85.4% | 0.00 | 2.13 | 315.00 | – | – | – | – | – |
| 201 | 0 | 88.3% | 0.00 | 2.13 | 320.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。