| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 100.00 | 0.00 | 2.65 | 22.0% | 0 | 353 |
| – | – | – | – | – | 110.00 | 0.30 | 0.70 | 22.0% | 1 | 15 |
| – | – | – | – | – | 115.00 | 0.70 | 2.05 | 19.0% | 2 | 6 |
| 9 | 1 | 21.0% | 1.00 | 2.40 | 120.00 | 2.75 | 5.50 | 21.0% | 1 | 3 |
| 1 | 0 | 9.3% | 0.00 | 1.45 | 125.00 | – | – | – | – | – |
| 904 | 0 | 14.2% | 0.00 | 0.70 | 130.00 | – | – | – | – | – |
| 4 | 0 | 19.0% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。