登入免費註冊

期權 · FROG

資料日期 2026-08-20

Put/Call 量比

0.15

call 主導 · 情緒偏多

Put/Call OI 比

0.32

累積部位情緒

近月 ATM 隱含波動率

64.9%

市場預期波動

合約 / 到期

159

4 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
39	0	124.4%	43.40	46.70	45.00	0.00	0.95	86.4%	0	21
56	0	93.2%	40.50	44.30	47.50	0.00	0.75	80.5%	0	101
75	0	114.7%	38.30	42.00	50.00	0.00	1.45	73.7%	0	10
83	0	105.9%	35.90	39.40	52.50	0.00	0.95	67.8%	0	9
104	0	100.0%	33.40	37.00	55.00	0.00	0.75	62.9%	0	385
20	0	94.2%	31.10	34.40	57.50	0.00	0.95	57.1%	0	230
103	0	97.1%	29.00	32.00	60.00	0.00	0.95	52.2%	0	112
53	0	83.4%	26.10	29.60	62.50	0.00	1.60	47.3%	0	20
42	0	97.1%	25.00	27.20	65.00	0.05	0.80	74.7%	0	1,164
3	0	86.4%	22.10	24.90	67.50	0.05	1.10	72.7%	0	12
857	0	79.5%	19.70	22.50	70.00	0.40	1.15	70.8%	0	1,635
33	0	81.5%	17.80	20.50	72.50	0.60	1.80	71.7%	10	105
1,972	0	77.6%	15.70	18.20	75.00	1.10	2.15	70.8%	6	730
18	0	73.7%	13.50	16.10	77.50	1.45	2.85	70.8%	0	25
3,722	0	71.7%	11.90	14.00	80.00	2.05	3.10	66.9%	0	240
47	0	64.9%	9.70	11.70	82.50	2.35	4.30	65.9%	0	124
302	0	67.8%	8.70	10.20	85.00	3.80	4.30	63.9%	37	131
226	2	66.9%	7.10	8.80	87.50	4.80	5.60	63.9%	1	66
619	5	65.9%	5.90	7.40	90.00	6.10	7.00	64.9%	3	68
58	0	64.9%	4.80	6.00	92.50	7.10	8.40	62.9%	20	98
168	5	65.9%	4.10	5.20	95.00	8.70	10.10	63.9%	0	94
346	12	65.9%	3.30	4.30	97.50	10.30	12.00	63.9%	0	10
861	522	65.9%	2.55	3.60	100.00	12.00	13.90	63.9%	0	5
2,576	1	62.9%	1.65	2.05	105.00	15.00	17.90	58.1%	0	1
199	4	67.8%	1.00	1.85	110.00	19.50	22.10	58.1%	0	1
1,449	11	66.9%	0.55	1.15	115.00	–	–	–	–	–
1,503	0	68.8%	0.20	1.00	120.00	–	–	–	–	–
86	0	41.5%	0.00	0.80	125.00	–	–	–	–	–
913	0	46.4%	0.00	0.75	130.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。