| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.50 | 0.00 | 1.05 | 79.5% | 0 | 2 |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 55.1% | 0 | 23 |
| 7 | 0 | 1.5% | 2.40 | 4.20 | 17.50 | 0.00 | 0.30 | 32.7% | 0 | 62 |
| 90 | 0 | 77.6% | 1.45 | 3.70 | 20.00 | 0.40 | 1.90 | 75.6% | 0 | 38 |
| 27 | 0 | 68.8% | 0.20 | 2.20 | 22.50 | 1.05 | 3.20 | 61.0% | 0 | 7 |
| 53 | 0 | 25.9% | 0.00 | 1.00 | 25.00 | – | – | – | – | – |
| 9 | 0 | 50.3% | 0.00 | 1.05 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。