| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 80.5% | 0 | 10 |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 71.7% | 0 | 424 |
| 10 | 0 | 71.7% | 44.10 | 47.80 | 70.00 | 0.00 | 0.55 | 62.9% | 10 | 132 |
| – | – | – | – | – | 75.00 | 0.00 | 1.15 | 55.1% | 3 | 2,192 |
| 3 | 0 | 78.6% | 34.50 | 38.20 | 80.00 | 0.20 | 0.65 | 79.5% | 6 | 80 |
| 12 | 0 | 79.5% | 29.90 | 33.70 | 85.00 | 0.45 | 1.45 | 82.5% | 2 | 181 |
| 1 | 0 | 79.5% | 25.60 | 29.30 | 90.00 | 0.95 | 1.85 | 78.6% | 0 | 263 |
| 26 | 0 | 79.5% | 21.50 | 25.20 | 95.00 | 2.00 | 3.40 | 83.4% | 16 | 278 |
| 218 | 0 | 81.5% | 18.20 | 21.50 | 100.00 | 2.50 | 4.50 | 77.6% | 2 | 117 |
| 136 | 0 | 75.6% | 14.80 | 16.90 | 105.00 | 4.00 | 6.10 | 77.6% | 1 | 68 |
| 261 | 0 | 79.5% | 11.70 | 15.10 | 110.00 | 6.60 | 8.10 | 79.5% | 6 | 150 |
| 50 | 9 | 76.6% | 8.70 | 12.20 | 115.00 | 8.40 | 10.70 | 77.6% | 5 | 91 |
| 89 | 18 | 77.6% | 7.60 | 9.10 | 120.00 | 11.70 | 14.10 | 81.5% | 17 | 316 |
| 38 | 4 | 78.6% | 5.10 | 8.30 | 125.00 | 13.90 | 17.40 | 78.6% | 16 | 196 |
| 344 | 203 | 74.7% | 3.80 | 5.80 | 130.00 | 18.40 | 20.90 | 82.5% | 1 | 134 |
| 197 | 810 | 77.6% | 3.80 | 4.00 | 135.00 | 22.30 | 24.80 | 83.4% | 0 | 100 |
| 113 | 5 | 78.6% | 1.85 | 4.40 | 140.00 | 25.30 | 28.90 | 79.5% | 0 | 86 |
| 187 | 1 | 81.5% | 1.90 | 3.40 | 145.00 | 29.60 | 33.00 | 79.5% | 0 | 1 |
| 990 | 1 | 84.4% | 1.40 | 3.10 | 150.00 | 34.00 | 37.70 | 81.5% | 0 | 7 |
| 60 | 2 | 83.4% | 0.80 | 2.55 | 155.00 | 38.70 | 42.30 | 83.4% | 0 | 1 |
| 66 | 2 | 84.4% | 0.35 | 2.30 | 160.00 | – | – | – | – | – |
| 7 | 0 | 84.4% | 0.40 | 1.60 | 165.00 | – | – | – | – | – |
| 350 | 12 | 85.4% | 0.30 | 1.30 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。