| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 116.20 | 120.00 | 140.00 | – | – | – | – | – |
| 1 | 0 | 81.5% | 106.80 | 110.60 | 150.00 | 0.00 | 1.35 | 62.9% | 0 | 8 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 59.0% | 0 | 10 |
| – | – | – | – | – | 165.00 | 0.00 | 0.55 | 52.2% | 0 | 3 |
| – | – | – | – | – | 170.00 | 0.00 | 1.35 | 49.3% | 0 | 3 |
| 1 | 0 | 54.2% | 81.90 | 85.50 | 175.00 | 0.00 | 0.85 | 46.4% | 0 | 19 |
| – | – | – | – | – | 180.00 | 0.00 | 1.35 | 43.4% | 0 | 6 |
| – | – | – | – | – | 185.00 | 0.00 | 1.15 | 39.5% | 0 | 4 |
| 2 | 0 | 44.4% | 67.00 | 70.50 | 190.00 | 0.00 | 1.15 | 36.6% | 2 | 357 |
| 1 | 0 | 39.5% | 61.90 | 65.60 | 195.00 | 0.00 | 0.70 | 33.7% | 0 | 195 |
| 11 | 0 | 35.6% | 57.00 | 60.50 | 200.00 | 0.15 | 0.60 | 49.3% | 2 | 189 |
| 13 | 1 | 1.5% | 47.40 | 49.90 | 210.00 | 0.05 | 0.95 | 43.4% | 2 | 342 |
| 221 | 0 | 36.6% | 37.80 | 41.00 | 220.00 | 0.80 | 1.80 | 44.4% | 13 | 145 |
| 258 | 10 | 36.6% | 29.00 | 31.70 | 230.00 | 1.75 | 2.70 | 40.5% | 112 | 144 |
| 383 | 257 | 37.6% | 21.40 | 23.80 | 240.00 | 4.20 | 5.50 | 42.5% | 30 | 97 |
| 174 | 27 | 39.5% | 14.60 | 17.70 | 250.00 | 7.40 | 9.00 | 42.5% | 20 | 23 |
| 103 | 37 | 40.5% | 10.70 | 11.90 | 260.00 | 12.00 | 12.90 | 40.5% | 105 | 19 |
| 207 | 42 | 40.5% | 6.00 | 8.50 | 270.00 | 18.00 | 20.80 | 44.4% | 6 | 0 |
| 35 | 20 | 40.5% | 4.10 | 4.80 | 280.00 | – | – | – | – | – |
| 5 | 6 | 39.5% | 1.90 | 3.00 | 290.00 | 33.00 | 35.30 | 43.4% | 1 | 1 |
| 7 | 13 | 39.5% | 0.70 | 2.10 | 300.00 | 42.00 | 44.90 | 47.3% | 0 | 24 |
| 52 | 42 | 42.5% | 0.80 | 1.20 | 310.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。