| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.50 | 85.4% | 0 | 11 |
| – | – | – | – | – | 30.00 | 0.00 | 0.95 | 62.9% | 0 | 63 |
| 15 | 0 | 98.1% | 11.80 | 14.80 | 35.00 | 0.00 | 0.75 | 43.4% | 0 | 20 |
| 11 | 0 | 57.1% | 7.00 | 9.10 | 40.00 | 0.00 | 0.40 | 25.9% | 0 | 86 |
| 27 | 0 | 37.6% | 2.90 | 4.10 | 45.00 | 0.55 | 0.85 | 32.7% | 6 | 353 |
| 849 | 13 | 24.9% | 0.30 | 0.70 | 50.00 | 2.65 | 4.40 | 38.6% | 2 | 1,100 |
| 213 | 22 | 22.0% | 0.00 | 0.35 | 55.00 | 5.90 | 8.60 | 1.5% | 0 | 46 |
| 54 | 0 | 32.7% | 0.00 | 0.60 | 60.00 | 11.10 | 13.50 | 1.5% | 0 | 1 |
| 9 | 0 | 42.5% | 0.00 | 0.95 | 65.00 | – | – | – | – | – |
| 17 | 0 | 51.2% | 0.00 | 0.40 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。