| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 230.00 | 0.00 | 4.30 | 72.7% | 0 | 2 |
| – | – | – | – | – | 240.00 | 0.00 | 4.30 | 67.8% | 0 | 2 |
| 7 | 0 | 1.5% | 188.40 | 200.40 | 250.00 | 0.00 | 4.10 | 63.9% | 1 | 4 |
| 9 | 0 | 1.5% | 178.40 | 190.40 | 260.00 | 0.00 | 4.30 | 60.0% | 0 | 11 |
| – | – | – | – | – | 270.00 | 0.00 | 4.30 | 56.1% | 0 | 9 |
| – | – | – | – | – | 280.00 | 0.00 | 4.40 | 52.2% | 0 | 8 |
| – | – | – | – | – | 290.00 | 0.00 | 4.50 | 48.3% | 0 | 23 |
| 1 | 0 | 1.5% | 138.90 | 151.10 | 300.00 | 0.00 | 4.60 | 44.4% | 0 | 18 |
| – | – | – | – | – | 310.00 | 0.15 | 1.00 | 64.9% | 36 | 32 |
| – | – | – | – | – | 320.00 | 0.30 | 1.55 | 64.9% | 0 | 164 |
| – | – | – | – | – | 330.00 | 0.30 | 2.15 | 62.9% | 1 | 28 |
| – | – | – | – | – | 340.00 | 0.90 | 2.95 | 62.9% | 3 | 11 |
| 0 | 2 | 58.1% | 92.90 | 102.90 | 350.00 | 1.30 | 4.50 | 63.9% | 19 | 57 |
| – | – | – | – | – | 360.00 | 2.10 | 4.50 | 60.0% | 13 | 48 |
| 1 | 0 | 61.0% | 76.10 | 85.30 | 370.00 | 3.30 | 6.00 | 60.0% | 3 | 49 |
| 9 | 1 | 61.0% | 67.90 | 77.10 | 380.00 | 4.70 | 8.50 | 61.0% | 396 | 136 |
| 6 | 3 | 61.0% | 60.40 | 69.20 | 390.00 | 8.70 | 10.90 | 63.9% | 26 | 130 |
| 86 | 8 | 62.0% | 53.80 | 62.30 | 400.00 | 11.50 | 13.00 | 62.9% | 91 | 275 |
| 1 | 0 | 61.0% | 46.70 | 55.00 | 410.00 | 14.70 | 16.90 | 63.9% | 9 | 77 |
| 3 | 2 | 62.0% | 40.60 | 49.10 | 420.00 | 18.20 | 20.40 | 62.9% | 37 | 67 |
| 11 | 0 | 65.9% | 39.50 | 42.50 | 430.00 | 22.50 | 25.00 | 63.9% | 16 | 56 |
| 7 | 2 | 63.9% | 32.30 | 37.10 | 440.00 | 27.10 | 32.00 | 65.9% | 44 | 113 |
| 8 | 48 | 64.9% | 28.20 | 32.90 | 450.00 | 31.80 | 36.70 | 63.9% | 40 | 127 |
| 24 | 4 | 63.9% | 23.80 | 28.40 | 460.00 | 38.10 | 45.70 | 67.8% | 88 | 139 |
| 41 | 27 | 65.9% | 21.70 | 24.70 | 470.00 | 44.90 | 49.40 | 65.9% | 22 | 59 |
| 48 | 82 | 63.9% | 18.10 | 20.00 | 480.00 | 49.90 | 58.90 | 67.8% | 3 | 54 |
| 31 | 9 | 65.9% | 16.20 | 18.10 | 490.00 | 58.60 | 65.60 | 68.8% | 2 | 31 |
| 181 | 42 | 66.9% | 13.50 | 15.80 | 500.00 | 64.60 | 73.20 | 67.8% | 7 | 110 |
| 66 | 2 | 65.9% | 10.80 | 13.20 | 510.00 | 72.70 | 81.10 | 68.8% | 4 | 81 |
| 116 | 21 | 66.9% | 9.60 | 11.50 | 520.00 | 80.50 | 89.40 | 68.8% | 101 | 42 |
| 32 | 10 | 66.9% | 7.80 | 10.20 | 530.00 | 88.80 | 98.30 | 69.8% | 5 | 77 |
| 30 | 2 | 67.8% | 5.10 | 10.50 | 540.00 | 98.00 | 106.50 | 70.8% | 2 | 19 |
| 34 | 10 | 68.8% | 6.00 | 7.70 | 550.00 | 106.20 | 115.90 | 70.8% | 2 | 23 |
| 19 | 2 | 71.7% | 4.20 | 9.20 | 560.00 | 115.00 | 125.20 | 71.7% | 0 | 29 |
| 15 | 6 | 67.8% | 1.40 | 7.70 | 570.00 | 124.30 | 134.40 | 72.7% | 0 | 33 |
| 172 | 2 | 71.7% | 1.90 | 7.50 | 580.00 | 133.60 | 144.10 | 74.7% | 1 | 102 |
| 22 | 4 | 72.7% | 3.00 | 5.50 | 590.00 | 143.10 | 154.10 | 76.6% | 0 | 32 |
| 165 | 5 | 72.7% | 2.50 | 4.50 | 600.00 | 152.60 | 163.60 | 78.6% | 1 | 11 |
| 10 | 2 | 70.8% | 1.30 | 4.00 | 610.00 | 162.30 | 173.20 | 79.5% | 0 | 6 |
| 34 | 0 | 78.6% | 0.80 | 6.10 | 620.00 | 172.00 | 182.90 | 81.5% | 0 | 1 |
| 5 | 0 | 70.8% | 0.20 | 3.30 | 630.00 | – | – | – | – | – |
| 4 | 0 | 83.4% | 1.00 | 5.90 | 640.00 | – | – | – | – | – |
| 21 | 1 | 85.4% | 0.90 | 5.50 | 650.00 | – | – | – | – | – |
| 14 | 2 | 42.5% | 0.00 | 5.50 | 660.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。