| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1,001 | 0 | 102.9% | 8.40 | 9.20 | 10.00 | 0.00 | 0.70 | 93.2% | 0 | 606 |
| 7 | 0 | 103.9% | 5.30 | 7.60 | 12.50 | 0.00 | 0.75 | 62.9% | 0 | 27 |
| 865 | 0 | 35.6% | 2.90 | 4.70 | 15.00 | 0.00 | 0.30 | 37.6% | 2 | 492 |
| 3,231 | 77 | 36.6% | 1.50 | 1.65 | 17.50 | 0.25 | 0.75 | 50.3% | 0 | 25 |
| 245 | 21 | 43.4% | 0.35 | 0.60 | 20.00 | 0.90 | 2.65 | 49.3% | 0 | 2 |
| 86 | 1 | 29.8% | 0.00 | 0.15 | 22.50 | – | – | – | – | – |
| 3 | 0 | 44.4% | 0.00 | 0.90 | 25.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。