| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.65 | 184.9% | 0 | 5 |
| 1 | 0 | 271.7% | 9.70 | 12.00 | 13.00 | 0.00 | 0.20 | 165.4% | 0 | 14 |
| 3 | 0 | 1.5% | 8.50 | 10.70 | 14.00 | 0.00 | 0.10 | 145.9% | 0 | 20 |
| – | – | – | – | – | 15.00 | 0.00 | 0.20 | 128.3% | 293 | 118 |
| – | – | – | – | – | 16.00 | 0.00 | 0.10 | 111.7% | 1 | 35 |
| 10 | 0 | 1.5% | 5.80 | 7.40 | 17.00 | 0.00 | 0.10 | 96.1% | 0 | 43 |
| 9 | 0 | 106.9% | 4.60 | 6.80 | 18.00 | 0.00 | 0.25 | 81.5% | 2 | 60 |
| 5 | 0 | 1.5% | 3.80 | 5.20 | 19.00 | 0.00 | 0.20 | 66.9% | 1 | 33 |
| – | – | – | – | – | 19.50 | 0.00 | 0.15 | 60.0% | 3 | 1 |
| 18 | 1 | 113.7% | 3.00 | 4.90 | 20.00 | 0.05 | 0.20 | 85.4% | 374 | 178 |
| 1 | 1 | 72.7% | 2.60 | 3.90 | 20.50 | 0.05 | 0.35 | 88.3% | 6 | 72 |
| 20 | 0 | 60.0% | 2.25 | 3.20 | 21.00 | 0.20 | 0.30 | 83.4% | 25 | 21 |
| 2 | 0 | 78.6% | 2.15 | 2.75 | 21.50 | 0.30 | 0.55 | 91.2% | 4 | 33 |
| 84 | 2 | 86.4% | 1.45 | 2.90 | 22.00 | 0.40 | 0.60 | 84.4% | 25 | 66 |
| 3 | 0 | 71.7% | 1.20 | 2.10 | 22.50 | 0.35 | 0.90 | 80.5% | 5 | 11 |
| 224 | 4 | 87.3% | 1.00 | 2.10 | 23.00 | 0.50 | 1.15 | 81.5% | 22 | 152 |
| 2 | 7 | 80.5% | 0.90 | 1.50 | 23.50 | 0.75 | 1.35 | 80.5% | 6 | 9 |
| 19 | 13 | 83.4% | 0.65 | 1.35 | 24.00 | 1.20 | 1.75 | 92.2% | 8 | 112 |
| 3 | 21 | 82.5% | 0.65 | 0.95 | 24.50 | 1.40 | 2.05 | 88.3% | 5 | 9 |
| 126 | 23 | 86.4% | 0.50 | 0.85 | 25.00 | 1.80 | 2.40 | 92.2% | 131 | 216 |
| 15 | 9 | 95.1% | 0.45 | 0.85 | 25.50 | 1.80 | 2.80 | 79.5% | 6 | 42 |
| 158 | 22 | 95.1% | 0.35 | 0.70 | 26.00 | 2.50 | 3.30 | 98.1% | 234 | 328 |
| 51 | 9 | 98.1% | 0.25 | 0.65 | 26.50 | 2.80 | 4.00 | 106.9% | 1 | 18 |
| 223 | 110 | 95.1% | 0.25 | 0.40 | 27.00 | 2.75 | 4.20 | 70.8% | 2 | 39 |
| 400 | 2 | 94.2% | 0.10 | 0.40 | 27.50 | 3.60 | 4.80 | 104.9% | 0 | 11 |
| 584 | 137 | 90.3% | 0.05 | 0.30 | 28.00 | 4.10 | 5.30 | 112.7% | 0 | 209 |
| 11 | 1 | 107.8% | 0.05 | 0.45 | 28.50 | 4.00 | 5.80 | 74.7% | 1 | 7 |
| 314 | 3 | 61.0% | 0.00 | 0.25 | 29.00 | 4.90 | 6.10 | 101.0% | 2 | 24 |
| 3 | 0 | 65.9% | 0.00 | 0.15 | 29.50 | 4.80 | 7.10 | 97.1% | 2 | 1 |
| 601 | 51 | 69.8% | 0.00 | 0.25 | 30.00 | 5.40 | 7.50 | 102.9% | 2 | 23 |
| 17 | 4 | 73.7% | 0.00 | 0.15 | 30.50 | 6.20 | 8.10 | 141.0% | 2 | 2 |
| 160 | 10 | 107.8% | 0.05 | 0.10 | 31.00 | 6.90 | 8.30 | 141.0% | 0 | 5 |
| 904 | 0 | 85.4% | 0.00 | 0.15 | 32.00 | 7.00 | 9.90 | 124.4% | 1 | 1 |
| 62 | 2 | 93.2% | 0.00 | 0.10 | 33.00 | 8.00 | 10.70 | 88.3% | 0 | 3 |
| 43 | 0 | 100.0% | 0.00 | 0.65 | 34.00 | 9.10 | 11.40 | 1.5% | 0 | 7 |
| 219 | 0 | 106.9% | 0.00 | 0.10 | 35.00 | 10.20 | 12.70 | 152.7% | 1 | 5 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。