| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 36.10 | 40.20 | 40.00 | – | – | – | – | – |
| 13 | 0 | 40.5% | 16.40 | 20.20 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 0.85 | 25.9% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.45 | 1.40 | 44.4% | 0 | 7 |
| 207 | 0 | 38.6% | 4.80 | 5.70 | 75.00 | 1.50 | 3.20 | 44.4% | 0 | 8 |
| 15 | 0 | 40.5% | 2.10 | 3.60 | 80.00 | 3.30 | 5.30 | 38.6% | 0 | 11 |
| 5 | 0 | 39.5% | 0.90 | 1.50 | 85.00 | – | – | – | – | – |
| 100 | 0 | 46.4% | 0.05 | 1.60 | 90.00 | – | – | – | – | – |
| – | – | – | – | – | 95.00 | 14.90 | 19.10 | 47.3% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。