| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 124.4% | 6.00 | 7.10 | 7.00 | – | – | – | – | – |
| 1 | 0 | 96.1% | 4.20 | 5.00 | 9.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 3.20 | 4.00 | 10.00 | – | – | – | – | – |
| 3 | 0 | 48.3% | 1.45 | 1.95 | 12.00 | 0.00 | 0.10 | 23.0% | 17 | 11 |
| 20 | 0 | 27.8% | 0.65 | 0.80 | 13.00 | 0.10 | 0.20 | 23.9% | 35 | 1,054 |
| 7,821 | 16 | 28.8% | 0.15 | 0.35 | 14.00 | 0.55 | 0.70 | 22.0% | 5 | 299 |
| 2,672 | 1 | 34.7% | 0.05 | 0.15 | 15.00 | 1.05 | 1.70 | 1.5% | 0 | 84 |
| 260 | 0 | 29.8% | 0.00 | 0.10 | 16.00 | 2.25 | 2.65 | 1.5% | 0 | 24 |
| 18 | 0 | 38.6% | 0.00 | 0.25 | 17.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 0.25 | 18.00 | 4.30 | 4.70 | 58.1% | 4 | 6 |
| – | – | – | – | – | 19.00 | 5.40 | 5.60 | 67.8% | 8 | 1 |
| 1 | 0 | 60.0% | 0.00 | 0.25 | 20.00 | 6.40 | 6.60 | 76.6% | 4 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。