| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 104.9% | 758.30 | 778.00 | 910.00 | 0.00 | 10.00 | 61.0% | 0 | 6 |
| – | – | – | – | – | 920.00 | 0.00 | 10.00 | 60.0% | 0 | 2 |
| – | – | – | – | – | 930.00 | 0.20 | 10.20 | 113.7% | 0 | 1 |
| – | – | – | – | – | 940.00 | 0.00 | 10.00 | 58.1% | 0 | 1 |
| 1 | 0 | 98.1% | 718.40 | 738.00 | 950.00 | 0.00 | 10.00 | 57.1% | 0 | 3 |
| – | – | – | – | – | 960.00 | 0.00 | 10.00 | 56.1% | 0 | 32 |
| 1 | 0 | 106.9% | 701.70 | 720.00 | 970.00 | 0.00 | 10.00 | 55.1% | 6 | 90 |
| 1 | 0 | 92.2% | 688.30 | 708.00 | 980.00 | 0.00 | 10.00 | 54.2% | 9 | 87 |
| 1 | 0 | 91.2% | 678.40 | 698.00 | 990.00 | 0.10 | 10.10 | 102.9% | 0 | 21 |
| – | – | – | – | – | 1000.00 | 0.10 | 10.10 | 101.0% | 0 | 1 |
| 1 | 0 | 87.3% | 648.80 | 668.00 | 1020.00 | 0.10 | 10.10 | 98.1% | 3 | 7 |
| 1 | 0 | 86.4% | 630.00 | 648.00 | 1040.00 | 0.10 | 10.10 | 95.1% | 0 | 5 |
| – | – | – | – | – | 1060.00 | 0.00 | 10.00 | 46.4% | 0 | 8 |
| 1 | 0 | 80.5% | 590.00 | 608.00 | 1080.00 | 0.00 | 10.00 | 44.4% | 0 | 36 |
| 1 | 0 | 81.5% | 570.10 | 590.00 | 1100.00 | 0.00 | 10.00 | 42.5% | 0 | 121 |
| – | – | – | – | – | 1120.00 | 0.00 | 10.00 | 41.5% | 0 | 4 |
| – | – | – | – | – | 1140.00 | 0.10 | 10.10 | 78.6% | 0 | 4 |
| – | – | – | – | – | 1160.00 | 0.10 | 10.10 | 75.6% | 0 | 4 |
| – | – | – | – | – | 1180.00 | 0.10 | 10.10 | 72.7% | 0 | 1 |
| 3 | 0 | 72.7% | 472.90 | 491.90 | 1200.00 | 0.30 | 10.30 | 70.8% | 0 | 10 |
| – | – | – | – | – | 1240.00 | 1.70 | 11.70 | 67.8% | 0 | 3 |
| 1 | 0 | 68.8% | 416.00 | 434.00 | 1260.00 | 0.00 | 8.00 | 29.8% | 5 | 5 |
| 1 | 0 | 66.9% | 396.00 | 415.80 | 1280.00 | 2.10 | 12.10 | 62.9% | 2 | 7 |
| 22 | 1 | 67.8% | 380.00 | 396.50 | 1300.00 | 3.10 | 13.10 | 62.0% | 4 | 24 |
| 20 | 0 | 64.9% | 360.00 | 377.90 | 1320.00 | 5.40 | 15.40 | 62.9% | 0 | 10 |
| – | – | – | – | – | 1340.00 | 6.50 | 16.50 | 61.0% | 0 | 14 |
| – | – | – | – | – | 1360.00 | 8.90 | 18.90 | 61.0% | 52 | 25 |
| 7 | 0 | 62.9% | 306.00 | 324.90 | 1380.00 | 12.00 | 22.00 | 61.0% | 1 | 10 |
| 5 | 0 | 62.9% | 290.00 | 307.20 | 1400.00 | 11.50 | 21.50 | 58.1% | 5 | 102 |
| 5 | 0 | 61.0% | 272.00 | 288.90 | 1420.00 | 17.30 | 27.30 | 60.0% | 0 | 17 |
| 3 | 0 | 62.0% | 256.40 | 273.70 | 1440.00 | 22.40 | 32.40 | 61.0% | 0 | 72 |
| – | – | – | – | – | 1460.00 | 26.30 | 36.30 | 61.0% | 0 | 6 |
| 20 | 0 | 60.0% | 224.00 | 241.70 | 1480.00 | 29.80 | 39.80 | 60.0% | 4 | 16 |
| 23 | 1 | 61.0% | 210.00 | 227.30 | 1500.00 | 36.10 | 46.10 | 60.0% | 2 | 67 |
| 7 | 0 | 59.0% | 194.70 | 210.70 | 1520.00 | 40.90 | 50.90 | 60.0% | 10 | 49 |
| 8 | 0 | 59.0% | 180.50 | 196.50 | 1540.00 | 45.60 | 55.60 | 58.1% | 2 | 69 |
| 9 | 2 | 59.0% | 168.00 | 184.00 | 1560.00 | 51.80 | 61.80 | 58.1% | 2 | 16 |
| 3 | 0 | 59.0% | 155.00 | 171.00 | 1580.00 | 60.70 | 70.70 | 59.0% | 2 | 13 |
| 4 | 1 | 59.0% | 142.90 | 158.50 | 1600.00 | 67.40 | 77.40 | 58.1% | 1 | 53 |
| 1 | 0 | 59.0% | 131.40 | 147.40 | 1620.00 | 75.80 | 85.80 | 58.1% | 2 | 5 |
| 1 | 0 | 59.0% | 126.00 | 142.00 | 1630.00 | 79.60 | 89.60 | 58.1% | 0 | 20 |
| – | – | – | – | – | 1640.00 | 84.60 | 94.60 | 58.1% | 0 | 28 |
| 12 | 0 | 58.1% | 115.60 | 131.40 | 1650.00 | 89.50 | 99.50 | 58.1% | 0 | 24 |
| 3 | 1 | 58.1% | 110.00 | 126.00 | 1660.00 | 95.20 | 105.20 | 58.1% | 6 | 46 |
| 21 | 1 | 58.1% | 105.70 | 121.70 | 1670.00 | 98.60 | 109.60 | 57.1% | 0 | 20 |
| 7 | 0 | 58.1% | 100.30 | 116.30 | 1680.00 | 101.40 | 117.40 | 58.1% | 3 | 16 |
| 1 | 0 | 58.1% | 98.70 | 108.70 | 1690.00 | 106.70 | 122.70 | 57.1% | 0 | 5 |
| 9 | 1 | 58.1% | 94.40 | 104.40 | 1700.00 | 112.00 | 127.80 | 57.1% | 6 | 407 |
| 2 | 0 | 58.1% | 89.80 | 99.80 | 1710.00 | 117.70 | 133.70 | 57.1% | 0 | 46 |
| 3 | 0 | 58.1% | 86.00 | 96.00 | 1720.00 | 124.30 | 139.90 | 58.1% | 3 | 8 |
| 0 | 1 | 58.1% | 81.20 | 91.20 | 1730.00 | 129.60 | 145.60 | 57.1% | 0 | 2 |
| 1 | 1 | 57.1% | 76.90 | 86.90 | 1740.00 | 137.00 | 152.00 | 58.1% | 0 | 2 |
| 5 | 0 | 58.1% | 73.80 | 83.80 | 1750.00 | 141.30 | 157.30 | 57.1% | 0 | 8 |
| 19 | 0 | 58.1% | 70.00 | 80.00 | 1760.00 | 147.60 | 163.60 | 57.1% | 0 | 10 |
| 1 | 0 | 58.1% | 66.50 | 76.50 | 1770.00 | 154.00 | 170.00 | 57.1% | 0 | 2 |
| 41 | 0 | 57.1% | 62.70 | 72.70 | 1780.00 | 160.50 | 176.50 | 57.1% | 3 | 56 |
| 3 | 0 | 57.1% | 59.40 | 69.40 | 1790.00 | 166.80 | 182.80 | 57.1% | 0 | 1 |
| 47 | 11 | 57.1% | 56.50 | 66.50 | 1800.00 | 174.10 | 190.10 | 57.1% | 10 | 253 |
| 3 | 0 | 58.1% | 53.60 | 63.60 | 1810.00 | – | – | – | – | – |
| 11 | 0 | 57.1% | 49.80 | 59.80 | 1820.00 | 187.80 | 203.80 | 56.1% | 0 | 1 |
| 8 | 1 | 57.1% | 47.20 | 57.20 | 1830.00 | 195.60 | 211.60 | 57.1% | 0 | 2 |
| 11 | 6 | 57.1% | 44.20 | 54.20 | 1840.00 | 203.10 | 220.50 | 57.1% | 0 | 1 |
| 22 | 1 | 57.1% | 42.20 | 52.20 | 1850.00 | 208.00 | 226.00 | 56.1% | 0 | 5 |
| 127 | 1 | 57.1% | 40.20 | 50.20 | 1860.00 | 215.10 | 234.00 | 56.1% | 1 | 5 |
| 28 | 1 | 57.1% | 38.00 | 48.00 | 1870.00 | 223.90 | 242.00 | 56.1% | 0 | 6 |
| 12 | 1 | 57.1% | 35.80 | 45.80 | 1880.00 | 230.70 | 250.00 | 56.1% | 0 | 1 |
| 16 | 1 | 57.1% | 32.80 | 42.80 | 1890.00 | 240.20 | 258.00 | 57.1% | 0 | 1 |
| 34 | 0 | 57.1% | 31.50 | 41.50 | 1900.00 | 248.90 | 266.00 | 57.1% | 0 | 1 |
| 1 | 0 | 57.1% | 27.30 | 37.30 | 1920.00 | – | – | – | – | – |
| 6 | 6 | 57.1% | 23.60 | 33.60 | 1940.00 | – | – | – | – | – |
| 50 | 4 | 57.1% | 20.40 | 30.40 | 1960.00 | – | – | – | – | – |
| 40 | 0 | 59.0% | 19.80 | 29.80 | 1980.00 | – | – | – | – | – |
| 246 | 8 | 59.0% | 17.20 | 27.20 | 2000.00 | 333.00 | 349.40 | 56.1% | 0 | 1 |
| 42 | 1 | 59.0% | 15.30 | 25.30 | 2020.00 | 349.20 | 368.00 | 56.1% | 0 | 2 |
| 10 | 0 | 59.0% | 12.90 | 22.90 | 2040.00 | 366.80 | 386.00 | 56.1% | 0 | 2 |
| 5 | 1 | 59.0% | 11.60 | 21.60 | 2060.00 | – | – | – | – | – |
| 60 | 0 | 56.1% | 7.20 | 17.20 | 2080.00 | 404.90 | 424.00 | 58.1% | 0 | 1 |
| 105 | 0 | 62.0% | 10.00 | 20.00 | 2100.00 | 422.90 | 442.00 | 57.1% | 0 | 2 |
| 7 | 1 | 60.0% | 7.20 | 17.20 | 2120.00 | – | – | – | – | – |
| 3 | 0 | 60.0% | 5.70 | 15.70 | 2140.00 | – | – | – | – | – |
| 2 | 0 | 61.0% | 5.10 | 15.10 | 2160.00 | – | – | – | – | – |
| 11 | 0 | 59.0% | 3.00 | 13.00 | 2180.00 | – | – | – | – | – |
| 21 | 1 | 60.0% | 2.50 | 12.50 | 2200.00 | 518.40 | 538.00 | 60.0% | 0 | 2 |
| 2 | 0 | 61.0% | 1.90 | 11.90 | 2220.00 | – | – | – | – | – |
| 17 | 0 | 61.0% | 1.50 | 11.50 | 2240.00 | 558.00 | 576.00 | 61.0% | 0 | 1 |
| 11 | 0 | 62.0% | 1.00 | 11.00 | 2260.00 | – | – | – | – | – |
| 1 | 2 | 62.9% | 0.70 | 10.70 | 2280.00 | – | – | – | – | – |
| 10 | 1 | 63.9% | 0.50 | 10.50 | 2300.00 | – | – | – | – | – |
| 2 | 0 | 64.9% | 0.30 | 10.30 | 2320.00 | – | – | – | – | – |
| 1 | 0 | 66.9% | 0.10 | 10.10 | 2360.00 | – | – | – | – | – |
| 9 | 1 | 68.8% | 0.10 | 10.10 | 2400.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 1.00 | 11.00 | 2420.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 10.00 | 2440.00 | – | – | – | – | – |
| 3 | 0 | 72.7% | 0.10 | 10.10 | 2460.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.10 | 10.10 | 2480.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 10.00 | 2500.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。