| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 0 | 176.1% | 14.00 | 16.90 | 17.50 | 0.00 | 0.60 | 86.4% | 0 | 7 |
| 10 | 0 | 151.7% | 11.70 | 14.40 | 20.00 | 0.00 | 0.65 | 68.8% | 0 | 20 |
| 797 | 0 | 112.7% | 9.50 | 11.30 | 22.50 | 0.00 | 0.45 | 53.2% | 0 | 13 |
| 22 | 0 | 72.7% | 6.40 | 8.90 | 25.00 | 0.00 | 0.45 | 39.5% | 3 | 14 |
| 923 | 9 | 80.5% | 5.10 | 6.50 | 27.50 | 0.15 | 0.75 | 60.0% | 4 | 1,592 |
| 512 | 2 | 67.8% | 3.20 | 4.30 | 30.00 | 0.65 | 1.30 | 56.1% | 26 | 37 |
| 91 | 3 | 59.0% | 1.60 | 2.60 | 32.50 | 1.55 | 2.75 | 58.1% | 3 | 27 |
| 785 | 15 | 58.1% | 0.85 | 1.40 | 35.00 | – | – | – | – | – |
| 26 | 10 | 60.0% | 0.50 | 0.75 | 37.50 | 4.70 | 6.60 | 57.1% | 6 | 6 |
| 344 | 7 | 60.0% | 0.10 | 0.50 | 40.00 | – | – | – | – | – |
| 12 | 96 | 64.9% | 0.05 | 0.35 | 42.50 | – | – | – | – | – |
| 50 | 0 | 46.4% | 0.00 | 0.30 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。