| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 28.00 | 0.00 | 0.05 | 87.3% | 0 | 25 |
| 3 | 0 | 138.1% | 23.40 | 26.60 | 30.00 | 0.00 | 0.05 | 79.5% | 0 | 27 |
| – | – | – | – | – | 33.00 | 0.00 | 0.05 | 67.8% | 0 | 433 |
| – | – | – | – | – | 35.00 | 0.00 | 0.85 | 60.0% | 0 | 130 |
| 14 | 0 | 92.2% | 16.40 | 19.50 | 37.00 | 0.00 | 0.90 | 53.2% | 0 | 145 |
| 183 | 0 | 81.5% | 13.40 | 16.70 | 40.00 | 0.00 | 0.10 | 43.4% | 0 | 139 |
| 555 | 0 | 73.7% | 11.40 | 14.80 | 42.00 | 0.00 | 0.15 | 37.6% | 0 | 345 |
| 364 | 0 | 56.1% | 9.50 | 10.60 | 45.00 | 0.00 | 0.15 | 28.8% | 0 | 426 |
| 477 | 5 | 45.4% | 7.60 | 8.40 | 47.00 | 0.00 | 0.20 | 23.0% | 0 | 417 |
| 512 | 6 | 31.7% | 4.60 | 5.50 | 50.00 | 0.20 | 0.30 | 27.8% | 12 | 484 |
| 880 | 258 | 22.0% | 0.95 | 1.45 | 55.00 | 1.50 | 1.70 | 23.0% | 14 | 2,115 |
| 1,843 | 24 | 15.1% | 0.00 | 0.20 | 60.00 | 4.90 | 5.80 | 16.1% | 1 | 79 |
| 2,964 | 9 | 24.9% | 0.00 | 0.10 | 65.00 | 8.80 | 11.90 | 29.8% | 0 | 1 |
| 30 | 0 | 34.7% | 0.00 | 0.10 | 70.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 0.30 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。