| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 208.3% | 19.70 | 23.50 | 30.00 | 0.00 | 0.75 | 137.1% | 0 | 1 |
| 2 | 0 | 182.0% | 15.10 | 18.50 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 38.00 | 0.00 | 0.80 | 81.5% | 0 | 3 |
| – | – | – | – | – | 39.00 | 0.00 | 0.30 | 74.7% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.05 | 68.8% | 1 | 9 |
| – | – | – | – | – | 41.00 | 0.00 | 0.30 | 62.9% | 0 | 15 |
| – | – | – | – | – | 42.00 | 0.00 | 0.05 | 56.1% | 1 | 6 |
| 4 | 0 | 82.5% | 6.70 | 10.50 | 43.00 | 0.00 | 0.05 | 50.3% | 0 | 3 |
| – | – | – | – | – | 44.00 | 0.00 | 0.05 | 44.4% | 0 | 14 |
| – | – | – | – | – | 45.00 | 0.00 | 0.20 | 39.5% | 0 | 538 |
| 5 | 0 | 53.2% | 3.60 | 7.50 | 46.00 | 0.00 | 0.35 | 33.7% | 52 | 32 |
| 9 | 0 | 57.1% | 3.30 | 7.00 | 46.50 | 0.05 | 0.25 | 50.3% | 64 | 2 |
| 2 | 0 | 56.1% | 2.70 | 6.70 | 47.00 | 0.05 | 0.10 | 39.5% | 48 | 287 |
| 9 | 0 | 51.2% | 2.30 | 6.10 | 47.50 | 0.05 | 0.20 | 39.5% | 8 | 31 |
| 3 | 0 | 61.0% | 2.20 | 5.80 | 48.00 | 0.05 | 0.25 | 37.6% | 2 | 110 |
| – | – | – | – | – | 48.50 | 0.15 | 0.30 | 38.6% | 2 | 22 |
| – | – | – | – | – | 49.00 | 0.25 | 0.40 | 39.5% | 22 | 141 |
| 1 | 0 | 43.4% | 2.20 | 2.75 | 49.50 | 0.30 | 0.65 | 40.5% | 17 | 91 |
| 125 | 2 | 43.4% | 1.90 | 2.35 | 50.00 | 0.45 | 0.70 | 38.6% | 149 | 387 |
| 48 | 4 | 43.4% | 1.35 | 1.70 | 51.00 | 0.90 | 1.10 | 39.5% | 257 | 165 |
| 159 | 136 | 42.5% | 0.90 | 1.15 | 52.00 | 1.25 | 1.70 | 38.6% | 6 | 162 |
| 452 | 40 | 39.5% | 0.45 | 0.75 | 53.00 | 1.80 | 2.35 | 36.6% | 1 | 122 |
| 532 | 16 | 41.5% | 0.30 | 0.50 | 54.00 | 2.55 | 3.20 | 37.6% | 1 | 351 |
| 516 | 28 | 42.5% | 0.20 | 0.30 | 55.00 | 1.65 | 4.90 | 1.5% | 2 | 81 |
| 379 | 92 | 47.3% | 0.10 | 0.30 | 56.00 | 2.60 | 6.60 | 29.8% | 0 | 9 |
| 634 | 30 | 50.3% | 0.05 | 0.25 | 57.00 | 3.60 | 6.70 | 1.5% | 0 | 40 |
| 258 | 0 | 35.6% | 0.00 | 0.10 | 58.00 | 4.50 | 8.50 | 1.5% | 0 | 3 |
| 70 | 0 | 39.5% | 0.00 | 0.90 | 59.00 | – | – | – | – | – |
| 405 | 11 | 43.4% | 0.00 | 0.05 | 60.00 | 6.50 | 10.50 | 1.5% | 2 | 2 |
| 45 | 0 | 47.3% | 0.00 | 0.05 | 61.00 | 7.60 | 11.50 | 1.5% | 2 | 0 |
| 33 | 0 | 51.2% | 0.00 | 0.05 | 62.00 | – | – | – | – | – |
| 20 | 0 | 55.1% | 0.00 | 0.30 | 63.00 | – | – | – | – | – |
| 1 | 0 | 59.0% | 0.00 | 0.15 | 64.00 | – | – | – | – | – |
| 509 | 0 | 62.9% | 0.00 | 0.05 | 65.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 0.00 | 1.40 | 68.00 | – | – | – | – | – |
| 9 | 0 | 79.5% | 0.00 | 0.50 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。