| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 37.00 | 0.00 | 0.50 | 29.8% | 0 | 3 |
| – | – | – | – | – | 38.00 | 0.00 | 0.40 | 22.0% | 10 | 6 |
| – | – | – | – | – | 39.00 | 0.05 | 0.55 | 37.6% | 1 | 56 |
| 2 | 1 | 38.6% | 1.05 | 1.45 | 40.00 | 0.50 | 0.90 | 41.5% | 8 | 150 |
| 4 | 19 | 38.6% | 0.55 | 0.95 | 41.00 | 0.90 | 1.30 | 36.6% | 9 | 73 |
| 181 | 5 | 12.2% | 0.00 | 1.10 | 42.00 | 1.35 | 1.95 | 31.7% | 0 | 12 |
| 76 | 1 | 19.0% | 0.00 | 0.45 | 43.00 | 1.70 | 3.40 | 36.6% | 0 | 1 |
| 20 | 38 | 25.9% | 0.00 | 0.45 | 44.00 | 2.20 | 4.30 | 1.5% | 0 | 10 |
| 71 | 2 | 31.7% | 0.00 | 0.30 | 45.00 | – | – | – | – | – |
| 32 | 0 | 37.6% | 0.00 | 0.35 | 46.00 | – | – | – | – | – |
| 19 | 1 | 42.5% | 0.00 | 0.30 | 47.00 | – | – | – | – | – |
| 66 | 0 | 48.3% | 0.00 | 0.35 | 48.00 | 5.60 | 9.10 | 1.5% | 0 | 1 |
| 1 | 0 | 53.2% | 0.00 | 2.15 | 49.00 | 6.40 | 10.10 | 1.5% | 0 | 1 |
| 11 | 0 | 58.1% | 0.00 | 1.60 | 50.00 | 9.00 | 10.90 | 126.4% | 2 | 2 |
| 11 | 0 | 62.9% | 0.00 | 2.15 | 51.00 | 8.90 | 11.90 | 68.8% | 0 | 2 |
| – | – | – | – | – | 52.00 | 10.00 | 13.10 | 104.9% | 0 | 5 |
| – | – | – | – | – | 54.00 | 11.80 | 15.00 | 84.4% | 4 | 0 |
| 1 | 0 | 80.5% | 0.00 | 2.15 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。