| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 19.00 | 0.00 | 0.75 | 167.3% | 0 | 7 |
| 2 | 0 | 269.8% | 14.90 | 17.90 | 20.00 | 0.00 | 0.25 | 155.6% | 0 | 125 |
| – | – | – | – | – | 21.00 | 0.00 | 0.75 | 143.9% | 0 | 13 |
| 1 | 0 | 288.3% | 13.60 | 16.00 | 22.00 | 0.00 | 0.75 | 132.2% | 0 | 74 |
| 1 | 0 | 273.7% | 12.60 | 15.10 | 23.00 | 0.00 | 0.75 | 121.5% | 0 | 27 |
| 1 | 0 | 212.2% | 10.90 | 14.10 | 24.00 | 0.00 | 0.75 | 110.8% | 0 | 33 |
| – | – | – | – | – | 24.50 | 0.00 | 0.75 | 105.9% | 0 | 2 |
| 5 | 0 | 223.9% | 10.40 | 13.10 | 25.00 | 0.00 | 0.75 | 101.0% | 0 | 47 |
| 1 | 0 | 174.2% | 9.40 | 12.40 | 25.50 | 0.00 | 0.15 | 96.1% | 0 | 32 |
| 13 | 0 | 179.0% | 8.90 | 12.10 | 26.00 | 0.00 | 0.35 | 91.2% | 0 | 32 |
| 1 | 0 | 216.1% | 9.20 | 11.70 | 26.50 | 0.00 | 0.35 | 86.4% | 0 | 2 |
| 12 | 0 | 202.5% | 8.60 | 11.20 | 27.00 | 0.00 | 0.30 | 81.5% | 1 | 48 |
| – | – | – | – | – | 27.50 | 0.00 | 0.35 | 76.6% | 0 | 4 |
| 69 | 0 | 171.2% | 7.80 | 9.70 | 28.00 | 0.00 | 0.30 | 72.7% | 1 | 352 |
| 2 | 0 | 158.6% | 7.30 | 9.10 | 28.50 | 0.00 | 0.30 | 67.8% | 0 | 5 |
| 4 | 1 | 145.9% | 6.80 | 8.50 | 29.00 | 0.00 | 0.35 | 62.9% | 0 | 13 |
| 1 | 1 | 142.0% | 6.30 | 8.10 | 29.50 | 0.00 | 0.35 | 59.0% | 3 | 29 |
| 34 | 0 | 125.4% | 5.60 | 7.60 | 30.00 | 0.10 | 0.35 | 97.1% | 121 | 149 |
| 3 | 0 | 133.2% | 5.50 | 7.10 | 30.50 | 0.10 | 0.35 | 90.3% | 0 | 159 |
| 53 | 0 | 125.4% | 5.00 | 6.60 | 31.00 | 0.05 | 0.40 | 84.4% | 1 | 17 |
| 72 | 0 | 126.4% | 4.70 | 6.20 | 31.50 | 0.20 | 0.40 | 84.4% | 10 | 39 |
| 70 | 1 | 114.7% | 4.40 | 5.40 | 32.00 | 0.35 | 0.50 | 87.3% | 17 | 53 |
| 8 | 0 | 109.8% | 4.00 | 4.90 | 32.50 | 0.25 | 0.70 | 83.4% | 58 | 32 |
| 21 | 0 | 111.7% | 3.60 | 4.70 | 33.00 | 0.55 | 0.75 | 87.3% | 35 | 144 |
| 35 | 4 | 102.9% | 3.30 | 4.00 | 33.50 | 0.70 | 0.90 | 88.3% | 6 | 72 |
| 738 | 8 | 100.0% | 2.95 | 3.60 | 34.00 | 0.85 | 1.05 | 87.3% | 90 | 53 |
| 36 | 0 | 95.1% | 2.55 | 3.20 | 34.50 | 1.05 | 1.50 | 94.2% | 7 | 16 |
| 523 | 338 | 95.1% | 2.15 | 3.00 | 35.00 | 0.80 | 1.70 | 83.4% | 32 | 43 |
| 28 | 18 | 82.5% | 1.50 | 2.60 | 35.50 | 1.10 | 1.95 | 85.4% | 73 | 2,946 |
| 68 | 29 | 88.3% | 1.60 | 2.25 | 36.00 | 1.10 | 1.85 | 71.7% | 15 | 35 |
| 0 | 5 | 84.4% | 1.20 | 2.00 | 36.50 | 1.45 | 2.50 | 82.5% | 2 | 0 |
| 1,114 | 12 | 84.4% | 1.05 | 1.75 | 37.00 | 1.65 | 2.40 | 70.8% | 1 | 3,073 |
| – | – | – | – | – | 37.50 | 2.10 | 3.20 | 85.4% | 1 | 0 |
| 1,973 | 46 | 86.4% | 0.80 | 1.35 | 38.00 | 2.40 | 3.10 | 73.7% | 0 | 80 |
| 0 | 6 | 77.6% | 0.70 | 0.85 | 38.50 | – | – | – | – | – |
| 87 | 2 | 78.6% | 0.55 | 0.75 | 39.00 | 3.00 | 3.70 | 65.9% | 25 | 1 |
| 0 | 5 | 77.6% | 0.45 | 0.60 | 39.50 | – | – | – | – | – |
| 1,220 | 62 | 76.6% | 0.35 | 0.50 | 40.00 | 3.20 | 4.50 | 1.5% | 0 | 15 |
| 0 | 3 | 78.6% | 0.30 | 0.45 | 40.50 | – | – | – | – | – |
| 13 | 21 | 80.5% | 0.25 | 0.40 | 41.00 | 4.40 | 5.40 | 1.5% | 3 | 0 |
| 0 | 1 | 82.5% | 0.15 | 0.45 | 41.50 | – | – | – | – | – |
| 45 | 62 | 78.6% | 0.15 | 0.25 | 42.00 | 5.00 | 6.30 | 1.5% | 9 | 0 |
| 1 | 0 | 89.3% | 0.10 | 0.35 | 43.00 | – | – | – | – | – |
| 0 | 6 | 59.0% | 0.00 | 0.20 | 44.50 | – | – | – | – | – |
| 108 | 1 | 62.0% | 0.00 | 0.25 | 45.00 | – | – | – | – | – |
| 2 | 6 | 67.8% | 0.00 | 0.30 | 46.00 | – | – | – | – | – |
| 0 | 73 | 72.7% | 0.00 | 0.15 | 47.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。