| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 239.5% | 11.45 | 15.35 | 14.00 | 0.00 | 0.03 | 180.0% | 0 | 833 |
| 11 | 0 | 1.5% | 10.35 | 14.20 | 15.00 | 0.00 | 0.15 | 162.5% | 0 | 80 |
| – | – | – | – | – | 16.00 | 0.00 | 0.08 | 146.8% | 0 | 384 |
| – | – | – | – | – | 16.50 | 0.00 | 0.26 | 139.0% | 0 | 95 |
| 1 | 0 | 1.5% | 8.35 | 12.25 | 17.00 | 0.00 | 0.26 | 131.2% | 0 | 166 |
| – | – | – | – | – | 17.50 | 0.00 | 0.11 | 124.4% | 0 | 104 |
| 19 | 0 | 132.2% | 7.75 | 10.95 | 18.00 | 0.00 | 0.02 | 116.6% | 0 | 206 |
| 1 | 0 | 124.4% | 6.85 | 10.85 | 18.50 | 0.00 | 0.12 | 109.8% | 0 | 30 |
| 3 | 0 | 159.5% | 6.60 | 10.35 | 19.00 | 0.00 | 0.05 | 102.9% | 0 | 103 |
| 79 | 0 | 108.8% | 6.65 | 9.05 | 19.50 | 0.00 | 0.26 | 96.1% | 0 | 50 |
| 98 | 0 | 1.5% | 6.15 | 8.30 | 20.00 | 0.00 | 0.12 | 90.3% | 3 | 331 |
| 30 | 0 | 1.5% | 5.65 | 7.95 | 20.50 | 0.00 | 0.07 | 83.4% | 0 | 34 |
| 91 | 0 | 1.5% | 5.15 | 7.40 | 21.00 | 0.00 | 0.13 | 77.6% | 0 | 118 |
| 24 | 0 | 109.8% | 4.05 | 7.85 | 21.50 | 0.00 | 0.31 | 70.8% | 0 | 100 |
| 243 | 15 | 1.5% | 4.40 | 5.95 | 22.00 | 0.00 | 0.19 | 64.9% | 26 | 431 |
| 184 | 1 | 147.8% | 4.45 | 6.30 | 22.50 | 0.04 | 0.25 | 96.1% | 10 | 170 |
| 199 | 4 | 1.5% | 3.25 | 5.00 | 23.00 | 0.05 | 0.27 | 91.2% | 39 | 236 |
| 70 | 3 | 1.5% | 3.15 | 4.20 | 23.50 | 0.03 | 0.22 | 76.6% | 11 | 109 |
| 97 | 2 | 70.8% | 2.85 | 4.10 | 24.00 | 0.00 | 0.26 | 41.5% | 29 | 120 |
| 417 | 0 | 102.9% | 2.55 | 4.20 | 24.50 | 0.20 | 0.26 | 73.7% | 33 | 85 |
| 671 | 23 | 69.8% | 2.39 | 2.85 | 25.00 | 0.22 | 0.35 | 68.8% | 43 | 493 |
| 146 | 17 | 74.7% | 1.93 | 2.67 | 25.50 | 0.18 | 0.50 | 63.9% | 6 | 120 |
| 448 | 123 | 63.9% | 1.59 | 2.02 | 26.00 | 0.47 | 0.62 | 68.8% | 33 | 405 |
| 199 | 40 | 64.9% | 1.32 | 1.68 | 26.50 | 0.63 | 1.07 | 76.6% | 21 | 15 |
| 714 | 156 | 70.8% | 1.11 | 1.50 | 27.00 | 0.86 | 1.25 | 75.6% | 7 | 127 |
| 116 | 100 | 69.8% | 0.86 | 1.24 | 27.50 | 1.12 | 1.50 | 75.6% | 2 | 1 |
| 911 | 411 | 70.8% | 0.79 | 0.92 | 28.00 | 1.16 | 1.76 | 66.9% | 0 | 3 |
| 156 | 141 | 74.7% | 0.47 | 1.00 | 28.50 | 1.69 | 2.34 | 81.5% | 12 | 1 |
| 456 | 306 | 66.9% | 0.35 | 0.60 | 29.00 | 1.42 | 4.00 | 105.9% | 0 | 12 |
| 149 | 24 | 72.7% | 0.19 | 0.66 | 29.50 | 2.09 | 2.89 | 63.9% | 0 | 3 |
| 1,582 | 273 | 72.7% | 0.26 | 0.39 | 30.00 | 2.07 | 3.85 | 69.8% | 2 | 75 |
| 0 | 7 | 74.7% | 0.03 | 0.50 | 30.50 | – | – | – | – | – |
| 311 | 15 | 70.8% | 0.03 | 0.31 | 31.00 | – | – | – | – | – |
| 29 | 2 | 78.6% | 0.01 | 0.36 | 31.50 | 2.99 | 5.75 | 81.5% | 1 | 2 |
| 199 | 43 | 75.6% | 0.10 | 0.14 | 32.00 | 3.30 | 6.00 | 1.5% | 1 | 2 |
| 13 | 2 | 52.2% | 0.00 | 0.20 | 32.50 | – | – | – | – | – |
| 30 | 1 | 56.1% | 0.00 | 0.15 | 33.00 | 4.25 | 7.20 | 73.7% | 1 | 0 |
| 9 | 3 | 63.9% | 0.00 | 0.13 | 34.00 | 5.50 | 7.90 | 76.6% | 0 | 1 |
| 380 | 102 | 82.5% | 0.01 | 0.05 | 35.00 | 6.45 | 9.00 | 92.2% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。