| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 690.00 | 0.05 | 7.10 | 101.0% | 0 | 15 |
| – | – | – | – | – | 700.00 | 0.05 | 7.20 | 99.0% | 9 | 21 |
| – | – | – | – | – | 710.00 | 0.05 | 7.30 | 97.1% | 0 | 2 |
| – | – | – | – | – | 720.00 | 0.05 | 7.40 | 94.2% | 0 | 10 |
| – | – | – | – | – | 730.00 | 0.05 | 7.50 | 92.2% | 0 | 7 |
| – | – | – | – | – | 740.00 | 0.05 | 7.60 | 90.3% | 0 | 1 |
| – | – | – | – | – | 750.00 | 0.05 | 7.70 | 88.3% | 0 | 3 |
| – | – | – | – | – | 760.00 | 0.05 | 7.90 | 86.4% | 0 | 2 |
| – | – | – | – | – | 770.00 | 0.05 | 8.00 | 84.4% | 2 | 0 |
| 1 | 0 | 54.2% | 364.90 | 379.60 | 780.00 | 0.05 | 8.20 | 82.5% | 0 | 8 |
| 2 | 0 | 66.9% | 355.00 | 372.00 | 790.00 | 0.05 | 8.40 | 80.5% | 0 | 4 |
| 1 | 0 | 64.9% | 345.20 | 362.00 | 800.00 | 0.05 | 8.60 | 78.6% | 0 | 7 |
| – | – | – | – | – | 810.00 | 0.05 | 8.80 | 76.6% | 0 | 2 |
| 1 | 0 | 64.9% | 325.50 | 342.90 | 820.00 | 0.05 | 9.00 | 74.7% | 0 | 3 |
| – | – | – | – | – | 830.00 | 0.00 | 9.10 | 34.7% | 0 | 6 |
| – | – | – | – | – | 840.00 | 0.05 | 9.20 | 70.8% | 0 | 8 |
| 1 | 0 | 53.2% | 296.10 | 310.70 | 850.00 | 1.00 | 6.40 | 64.9% | 12 | 103 |
| 1 | 0 | 53.2% | 286.30 | 301.00 | 860.00 | 0.05 | 9.60 | 66.9% | 0 | 3 |
| – | – | – | – | – | 870.00 | 0.05 | 6.00 | 59.0% | 3 | 104 |
| – | – | – | – | – | 880.00 | 0.05 | 7.80 | 60.0% | 2 | 8 |
| – | – | – | – | – | 890.00 | 1.70 | 9.00 | 62.0% | 1 | 5 |
| – | – | – | – | – | 900.00 | 2.60 | 10.00 | 62.0% | 1 | 47 |
| 1 | 0 | 51.2% | 238.00 | 253.00 | 910.00 | 0.45 | 9.80 | 57.1% | 1 | 9 |
| – | – | – | – | – | 920.00 | 1.90 | 8.10 | 54.2% | 0 | 42 |
| – | – | – | – | – | 930.00 | 0.05 | 7.20 | 49.3% | 0 | 4 |
| – | – | – | – | – | 940.00 | 3.40 | 7.30 | 51.2% | 3 | 53 |
| – | – | – | – | – | 950.00 | 1.50 | 10.10 | 50.3% | 0 | 12 |
| – | – | – | – | – | 960.00 | 0.50 | 12.90 | 50.3% | 0 | 6 |
| – | – | – | – | – | 970.00 | 3.60 | 13.50 | 51.2% | 0 | 9 |
| – | – | – | – | – | 980.00 | 7.00 | 14.60 | 52.2% | 5 | 59 |
| – | – | – | – | – | 990.00 | 6.20 | 16.20 | 51.2% | 5 | 19 |
| 2 | 0 | 49.3% | 157.10 | 172.40 | 1000.00 | 7.70 | 16.30 | 49.3% | 6 | 89 |
| – | – | – | – | – | 1020.00 | 13.30 | 22.00 | 52.2% | 2 | 26 |
| 41 | 0 | 49.3% | 125.20 | 140.80 | 1040.00 | 15.80 | 27.40 | 51.2% | 2 | 53 |
| 13 | 0 | 49.3% | 110.70 | 126.90 | 1060.00 | 19.20 | 29.40 | 48.3% | 1 | 17 |
| 6 | 0 | 50.3% | 105.30 | 119.90 | 1070.00 | 23.40 | 34.30 | 49.3% | 0 | 107 |
| 19 | 0 | 49.3% | 96.50 | 113.30 | 1080.00 | 25.50 | 34.50 | 47.3% | 1 | 22 |
| 10 | 0 | 49.3% | 90.10 | 106.90 | 1090.00 | 29.70 | 41.40 | 49.3% | 0 | 18 |
| 77 | 0 | 50.3% | 85.30 | 100.90 | 1100.00 | 34.40 | 43.60 | 49.3% | 2 | 49 |
| 7 | 0 | 49.3% | 78.20 | 94.90 | 1110.00 | 36.80 | 47.60 | 48.3% | 0 | 20 |
| 8 | 0 | 50.3% | 73.50 | 89.00 | 1120.00 | 42.00 | 51.90 | 48.3% | 0 | 19 |
| 7 | 4 | 49.3% | 67.80 | 83.80 | 1130.00 | 44.00 | 59.20 | 49.3% | 0 | 4 |
| 26 | 0 | 48.3% | 63.10 | 75.40 | 1140.00 | 51.60 | 61.40 | 49.3% | 0 | 9 |
| 26 | 0 | 50.3% | 60.80 | 70.90 | 1150.00 | 54.80 | 65.80 | 48.3% | 0 | 34 |
| 18 | 0 | 48.3% | 52.80 | 64.90 | 1160.00 | 61.20 | 72.30 | 48.3% | 3 | 13 |
| 46 | 0 | 49.3% | 51.70 | 61.20 | 1170.00 | 66.00 | 80.60 | 49.3% | 0 | 6 |
| 29 | 0 | 48.3% | 44.60 | 56.90 | 1180.00 | 70.00 | 87.80 | 49.3% | 0 | 2 |
| 26 | 0 | 48.3% | 40.90 | 52.80 | 1190.00 | 78.00 | 90.70 | 49.3% | 0 | 3 |
| 39 | 6 | 49.3% | 38.40 | 48.90 | 1200.00 | 86.10 | 98.00 | 50.3% | 1 | 27 |
| 7 | 0 | 48.3% | 34.30 | 45.20 | 1210.00 | 90.00 | 103.30 | 48.3% | 0 | 18 |
| 14 | 0 | 50.3% | 33.30 | 43.80 | 1220.00 | 96.00 | 113.40 | 49.3% | 0 | 10 |
| 11 | 0 | 50.3% | 28.10 | 42.60 | 1230.00 | 102.00 | 120.00 | 49.3% | 0 | 1 |
| 36 | 0 | 47.3% | 24.00 | 35.60 | 1240.00 | 110.00 | 125.40 | 49.3% | 0 | 7 |
| 54 | 1 | 49.3% | 24.10 | 32.90 | 1250.00 | 118.00 | 132.50 | 49.3% | 0 | 8 |
| 14 | 0 | 49.3% | 21.70 | 31.90 | 1260.00 | 124.30 | 142.00 | 49.3% | 0 | 9 |
| 29 | 0 | 48.3% | 16.00 | 30.80 | 1270.00 | 132.20 | 149.10 | 49.3% | 0 | 1 |
| 8 | 2 | 46.4% | 13.80 | 25.00 | 1280.00 | 140.50 | 156.60 | 49.3% | 0 | 1 |
| 9 | 0 | 49.3% | 14.80 | 26.00 | 1290.00 | 148.00 | 164.60 | 49.3% | 0 | 7 |
| 22 | 79 | 48.3% | 14.70 | 20.40 | 1300.00 | 156.00 | 172.80 | 49.3% | 0 | 1 |
| 1 | 0 | 48.3% | 10.30 | 15.30 | 1330.00 | 180.40 | 198.40 | 48.3% | 0 | 1 |
| 2 | 0 | 52.2% | 8.50 | 20.00 | 1340.00 | – | – | – | – | – |
| 41 | 4 | 49.3% | 5.30 | 17.40 | 1350.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 4.00 | 13.50 | 1360.00 | 208.10 | 225.20 | 50.3% | 0 | 13 |
| 3 | 1 | 48.3% | 2.70 | 12.50 | 1380.00 | 228.30 | 243.60 | 52.2% | 0 | 2 |
| 36 | 3 | 47.3% | 3.50 | 7.60 | 1400.00 | 247.10 | 262.30 | 53.2% | 0 | 1 |
| 5 | 0 | 49.3% | 0.85 | 10.00 | 1420.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 1.50 | 8.20 | 1440.00 | – | – | – | – | – |
| 0 | 3 | 56.1% | 0.40 | 11.50 | 1460.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 0.05 | 11.50 | 1480.00 | – | – | – | – | – |
| 76 | 4 | 50.3% | 1.10 | 3.50 | 1500.00 | – | – | – | – | – |
| 9 | 0 | 62.0% | 0.05 | 10.70 | 1520.00 | – | – | – | – | – |
| 2 | 0 | 62.9% | 0.05 | 10.40 | 1540.00 | – | – | – | – | – |
| 16 | 0 | 64.9% | 0.10 | 10.10 | 1560.00 | – | – | – | – | – |
| 1 | 0 | 66.9% | 0.05 | 9.90 | 1580.00 | 424.10 | 439.90 | 69.8% | 1 | 0 |
| 8 | 0 | 68.8% | 0.05 | 9.60 | 1600.00 | – | – | – | – | – |
| 1 | 0 | 70.8% | 0.05 | 9.40 | 1620.00 | – | – | – | – | – |
| 3 | 3 | 71.7% | 0.05 | 9.20 | 1640.00 | – | – | – | – | – |
| 2 | 6 | 73.7% | 0.05 | 9.00 | 1660.00 | – | – | – | – | – |
| 45 | 0 | 75.6% | 0.05 | 8.90 | 1680.00 | – | – | – | – | – |
| 1 | 2 | 69.8% | 0.05 | 5.00 | 1700.00 | – | – | – | – | – |
| 0 | 1 | 78.6% | 0.05 | 8.50 | 1720.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。