| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 21.00 | 0.00 | 0.15 | 26.9% | 0 | 1 |
| – | – | – | – | – | 23.00 | 0.10 | 0.30 | 28.8% | 10 | 6 |
| 5 | 0 | 23.9% | 0.95 | 1.25 | 24.00 | 0.15 | 0.45 | 22.0% | 20 | 323 |
| 62 | 67 | 22.0% | 0.40 | 0.60 | 25.00 | 0.65 | 0.95 | 23.9% | 3 | 144 |
| 417 | 106 | 21.0% | 0.10 | 0.25 | 26.00 | 1.30 | 1.70 | 24.9% | 0 | 4 |
| 770 | 3 | 15.1% | 0.00 | 0.15 | 27.00 | – | – | – | – | – |
| 117 | 1 | 21.0% | 0.00 | 0.15 | 28.00 | – | – | – | – | – |
| 36 | 0 | 25.9% | 0.00 | 0.05 | 29.00 | 4.00 | 4.60 | 35.6% | 0 | 4 |
| 25 | 0 | 30.8% | 0.00 | 0.15 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。