| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 52.50 | 0.00 | 0.75 | 26.9% | 0 | 4 |
| 3 | 0 | 50.3% | 7.00 | 11.00 | 55.00 | 0.00 | 1.75 | 21.0% | 0 | 4 |
| – | – | – | – | – | 57.50 | 0.00 | 2.20 | 15.1% | 0 | 3 |
| 1 | 0 | 37.6% | 2.60 | 6.50 | 60.00 | 0.00 | 2.10 | 9.3% | 0 | 2 |
| 1 | 0 | 34.7% | 0.90 | 4.90 | 62.50 | – | – | – | – | – |
| 4 | 0 | 5.4% | 0.00 | 3.60 | 65.00 | – | – | – | – | – |
| 1 | 0 | 10.3% | 0.00 | 2.90 | 67.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。