| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 95.1% | 0 | 66 |
| – | – | – | – | – | 13.00 | 0.00 | 0.75 | 84.4% | 0 | 17 |
| – | – | – | – | – | 14.00 | 0.00 | 0.75 | 74.7% | 0 | 5 |
| 3 | 1 | 1.5% | 7.50 | 8.60 | 15.00 | 0.05 | 0.20 | 97.1% | 0 | 42 |
| 9 | 0 | 1.5% | 6.50 | 7.70 | 16.00 | 0.00 | 0.75 | 56.1% | 0 | 28 |
| 19 | 0 | 1.5% | 5.40 | 6.70 | 17.00 | 0.05 | 0.35 | 83.4% | 2 | 21 |
| 654 | 1 | 69.8% | 5.10 | 5.70 | 18.00 | 0.05 | 0.75 | 88.3% | 5 | 328 |
| 200 | 0 | 53.2% | 4.00 | 4.70 | 19.00 | 0.00 | 0.50 | 32.7% | 0 | 118 |
| 206 | 4 | 66.9% | 3.30 | 4.10 | 20.00 | 0.15 | 0.65 | 62.0% | 0 | 11 |
| 296 | 21 | 55.1% | 2.55 | 2.95 | 21.00 | 0.45 | 0.65 | 56.1% | 66 | 128 |
| 125 | 26 | 54.2% | 1.85 | 2.30 | 22.00 | 0.80 | 1.05 | 58.1% | 31 | 6 |
| 35 | 207 | 55.1% | 1.35 | 1.75 | 23.00 | 1.15 | 1.50 | 55.1% | 0 | 16 |
| 178 | 10 | 54.2% | 0.95 | 1.20 | 24.00 | 1.75 | 2.00 | 55.1% | 0 | 22 |
| 177 | 15 | 58.1% | 0.60 | 1.10 | 25.00 | 2.40 | 2.75 | 57.1% | 4 | 5 |
| 3 | 0 | 53.2% | 0.25 | 0.70 | 26.00 | – | – | – | – | – |
| 159 | 29 | 55.1% | 0.20 | 0.50 | 27.00 | 3.90 | 4.70 | 65.9% | 1 | 43 |
| 40 | 0 | 29.8% | 0.00 | 0.60 | 28.00 | – | – | – | – | – |
| 10 | 0 | 74.7% | 0.10 | 0.70 | 29.00 | – | – | – | – | – |
| 598 | 0 | 76.6% | 0.10 | 0.55 | 30.00 | – | – | – | – | – |
| 204 | 0 | 43.4% | 0.00 | 0.75 | 31.00 | – | – | – | – | – |
| 2 | 0 | 47.3% | 0.00 | 0.30 | 32.00 | – | – | – | – | – |
| 2 | 0 | 51.2% | 0.00 | 0.75 | 33.00 | – | – | – | – | – |
| 1 | 0 | 55.1% | 0.00 | 0.75 | 34.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。