| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.95 | 71.7% | 0 | 9 |
| – | – | – | – | – | 55.00 | 0.00 | 1.00 | 47.3% | 0 | 5 |
| 1 | 0 | 1.5% | 16.90 | 20.20 | 60.00 | 0.00 | 1.15 | 36.6% | 0 | 17 |
| 1 | 0 | 47.3% | 12.70 | 15.50 | 65.00 | 0.00 | 2.00 | 26.9% | 0 | 4 |
| 3 | 0 | 41.5% | 8.30 | 10.70 | 70.00 | 0.80 | 2.45 | 57.1% | 14 | 21 |
| 6 | 0 | 40.5% | 4.60 | 6.80 | 75.00 | 1.05 | 3.50 | 45.4% | 0 | 3 |
| 1 | 3 | 46.4% | 2.20 | 4.90 | 80.00 | 3.60 | 5.80 | 46.4% | 1 | 4 |
| 33 | 0 | 52.2% | 0.90 | 3.80 | 85.00 | – | – | – | – | – |
| 5 | 1 | 51.2% | 0.30 | 2.05 | 90.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。