| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 12 | 0 | 109.8% | 26.30 | 30.50 | 35.00 | – | – | – | – | – |
| 62 | 0 | 72.7% | 13.20 | 14.80 | 50.00 | 0.00 | 1.35 | 33.7% | 0 | 1 |
| 1 | 0 | 38.6% | 6.80 | 10.40 | 55.00 | 0.00 | 1.75 | 21.0% | 0 | 6 |
| 6 | 0 | 34.7% | 2.60 | 6.20 | 60.00 | 0.15 | 1.05 | 25.9% | 0 | 20 |
| 201 | 0 | 28.8% | 0.70 | 2.00 | 65.00 | 1.85 | 2.80 | 19.0% | 0 | 36 |
| 85 | 5 | 15.1% | 0.00 | 0.30 | 70.00 | 6.40 | 7.00 | 20.0% | 0 | 369 |
| 151 | 0 | 23.9% | 0.00 | 0.15 | 75.00 | 11.40 | 12.10 | 34.7% | 15 | 224 |
| 10 | 0 | 31.7% | 0.00 | 1.75 | 80.00 | 15.30 | 17.10 | 1.5% | 15 | 42 |
| 2 | 0 | 39.5% | 0.00 | 1.75 | 85.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 1.40 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。