| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.35 | 64.9% | 0 | 20 |
| 2 | 0 | 105.9% | 19.60 | 23.30 | 45.00 | 0.00 | 2.30 | 51.2% | 0 | 2 |
| 2 | 1 | 100.0% | 15.30 | 18.90 | 50.00 | 0.75 | 2.05 | 100.0% | 15 | 32 |
| 2 | 0 | 98.1% | 11.50 | 15.10 | 55.00 | 1.70 | 4.90 | 110.8% | 0 | 77 |
| 12 | 0 | 97.1% | 8.60 | 11.50 | 60.00 | 3.00 | 6.30 | 102.0% | 4 | 1 |
| 5 | 0 | 100.0% | 6.00 | 9.40 | 65.00 | 5.40 | 8.80 | 102.0% | 0 | 11 |
| 2 | 0 | 97.1% | 3.50 | 7.30 | 70.00 | 8.30 | 12.00 | 102.9% | 6 | 3 |
| 2 | 5 | 93.2% | 2.05 | 5.20 | 75.00 | 12.10 | 15.40 | 105.9% | 0 | 1 |
| 19 | 5 | 102.0% | 1.25 | 4.80 | 80.00 | – | – | – | – | – |
| 60 | 4 | 92.2% | 0.70 | 2.55 | 85.00 | – | – | – | – | – |
| 4 | 0 | 105.9% | 0.40 | 3.00 | 90.00 | – | – | – | – | – |
| 10 | 5 | 47.3% | 0.00 | 0.70 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。