| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 2.15 | 85.4% | 0 | 11 |
| – | – | – | – | – | 28.00 | 0.00 | 2.15 | 70.8% | 0 | 9 |
| – | – | – | – | – | 30.00 | 0.00 | 0.80 | 62.0% | 0 | 5 |
| – | – | – | – | – | 33.00 | 0.00 | 1.15 | 50.3% | 0 | 4,857 |
| – | – | – | – | – | 35.00 | 0.00 | 0.95 | 42.5% | 0 | 32 |
| – | – | – | – | – | 38.00 | 0.00 | 0.60 | 32.7% | 0 | 16 |
| – | – | – | – | – | 40.00 | 0.00 | 0.10 | 25.9% | 0 | 109 |
| 8 | 0 | 35.6% | 4.80 | 6.30 | 42.00 | 0.05 | 0.40 | 34.7% | 0 | 95 |
| – | – | – | – | – | 44.00 | 0.00 | 0.95 | 12.2% | 0 | 3 |
| 4,942 | 0 | 23.0% | 2.60 | 2.75 | 45.00 | 0.25 | 0.40 | 22.0% | 3 | 3,377 |
| 1 | 0 | 22.0% | 1.40 | 2.45 | 46.00 | 0.05 | 0.60 | 16.1% | 7 | 13 |
| 3,468 | 55 | 19.0% | 1.10 | 1.25 | 47.00 | 0.70 | 1.15 | 20.0% | 21 | 597 |
| 56 | 1 | 20.0% | 0.55 | 1.00 | 48.00 | 0.10 | 2.00 | 12.2% | 0 | 2 |
| 14 | 0 | 6.4% | 0.00 | 0.80 | 49.00 | 1.35 | 2.50 | 15.1% | 0 | 1 |
| 3,734 | 2 | 19.0% | 0.10 | 0.30 | 50.00 | 2.00 | 3.70 | 18.1% | 0 | 9 |
| 3,839 | 0 | 23.0% | 0.00 | 0.40 | 55.00 | – | – | – | – | – |
| 90 | 0 | 33.7% | 0.00 | 0.70 | 60.00 | – | – | – | – | – |
| 14 | 0 | 43.4% | 0.00 | 1.15 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。