| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 72.7% | 35.60 | 39.10 | 100.00 | 0.00 | 1.45 | 39.5% | 0 | 4 |
| – | – | – | – | – | 105.00 | 0.00 | 0.50 | 33.7% | 0 | 11 |
| – | – | – | – | – | 110.00 | 0.00 | 0.75 | 28.8% | 0 | 11 |
| – | – | – | – | – | 115.00 | 0.00 | 1.30 | 23.0% | 10 | 73 |
| 7 | 1 | 56.1% | 18.00 | 20.20 | 120.00 | 0.95 | 2.70 | 51.2% | 0 | 4,603 |
| 1 | 0 | 53.2% | 14.00 | 16.00 | 125.00 | 1.10 | 3.40 | 44.4% | 4 | 162 |
| 3 | 0 | 51.2% | 10.50 | 12.60 | 130.00 | 3.50 | 4.50 | 46.4% | 18 | 38 |
| 10 | 3 | 47.3% | 7.00 | 9.30 | 135.00 | 5.20 | 6.50 | 44.4% | 26 | 107 |
| 263 | 8 | 48.3% | 5.00 | 6.90 | 140.00 | 7.50 | 9.00 | 42.5% | 34 | 106 |
| 84 | 8 | 46.4% | 3.30 | 4.60 | 145.00 | 10.60 | 12.90 | 43.4% | 4 | 125 |
| 178 | 13 | 46.4% | 2.40 | 3.00 | 150.00 | 14.30 | 16.50 | 43.4% | 25 | 26 |
| 69 | 12 | 48.3% | 0.60 | 3.30 | 155.00 | 18.30 | 20.80 | 43.4% | 0 | 40 |
| 201 | 65 | 47.3% | 0.55 | 1.75 | 160.00 | 22.60 | 25.10 | 41.5% | 0 | 6 |
| 110 | 21 | 48.3% | 0.35 | 1.20 | 165.00 | 27.30 | 29.70 | 40.5% | 0 | 3 |
| 96 | 25 | 51.2% | 0.55 | 0.70 | 170.00 | 32.10 | 34.50 | 40.5% | 0 | 2 |
| 50 | 1 | 30.8% | 0.00 | 1.20 | 175.00 | – | – | – | – | – |
| 180 | 0 | 54.2% | 0.05 | 0.60 | 180.00 | 42.00 | 45.30 | 60.0% | 0 | 54 |
| 16 | 0 | 37.6% | 0.00 | 1.15 | 185.00 | 46.40 | 50.30 | 56.1% | 0 | 53 |
| 27 | 0 | 40.5% | 0.00 | 1.10 | 190.00 | – | – | – | – | – |
| 32 | 0 | 43.4% | 0.00 | 1.10 | 195.00 | – | – | – | – | – |
| 23 | 0 | 45.4% | 0.00 | 1.00 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。