| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 240.00 | 0.00 | 3.55 | 68.8% | 0 | 15 |
| – | – | – | – | – | 245.00 | 0.00 | 3.35 | 63.9% | 0 | 2 |
| – | – | – | – | – | 250.00 | 0.00 | 3.35 | 60.0% | 0 | 1 |
| – | – | – | – | – | 255.00 | 0.00 | 3.35 | 56.1% | 0 | 6 |
| – | – | – | – | – | 260.00 | 0.00 | 2.50 | 52.2% | 0 | 3 |
| 4 | 0 | 85.4% | 60.45 | 63.60 | 265.00 | 0.00 | 3.35 | 48.3% | 0 | 2 |
| 3 | 0 | 77.6% | 55.40 | 58.50 | 270.00 | 0.00 | 3.35 | 43.4% | 0 | 24 |
| 2 | 0 | 67.8% | 50.10 | 53.50 | 275.00 | 0.00 | 3.35 | 39.5% | 0 | 55 |
| – | – | – | – | – | 280.00 | 0.00 | 2.76 | 36.6% | 0 | 27 |
| 1 | 0 | 60.0% | 40.35 | 43.65 | 285.00 | 0.00 | 3.20 | 32.7% | 0 | 15 |
| – | – | – | – | – | 290.00 | 0.00 | 2.77 | 28.8% | 0 | 26 |
| – | – | – | – | – | 295.00 | 0.00 | 0.66 | 24.9% | 1 | 26 |
| – | – | – | – | – | 297.50 | 0.00 | 3.40 | 23.0% | 0 | 11 |
| 2 | 0 | 43.4% | 25.65 | 28.70 | 300.00 | 0.00 | 1.70 | 21.0% | 0 | 97 |
| – | – | – | – | – | 302.50 | 0.00 | 1.22 | 19.0% | 30 | 32 |
| 11 | 0 | 42.5% | 21.40 | 24.00 | 305.00 | 0.15 | 1.12 | 33.7% | 33 | 44 |
| – | – | – | – | – | 307.50 | 0.11 | 4.30 | 45.4% | 0 | 4 |
| 22 | 2 | 38.6% | 16.75 | 19.40 | 310.00 | 0.20 | 1.69 | 30.8% | 4 | 44 |
| – | – | – | – | – | 312.50 | 0.12 | 2.51 | 30.8% | 16 | 6 |
| 20 | 0 | 35.6% | 12.35 | 15.20 | 315.00 | 0.05 | 4.00 | 31.7% | 0 | 42 |
| – | – | – | – | – | 317.50 | 0.75 | 4.25 | 30.8% | 15 | 2 |
| 27 | 5 | 30.8% | 7.90 | 11.35 | 320.00 | 1.89 | 5.00 | 31.7% | 26 | 60 |
| 7 | 10 | 30.8% | 6.50 | 9.30 | 322.50 | 2.37 | 5.25 | 28.8% | 1 | 15 |
| 36 | 70 | 30.8% | 5.25 | 7.85 | 325.00 | 2.95 | 6.00 | 26.9% | 81 | 47 |
| 12 | 23 | 31.7% | 4.15 | 6.90 | 327.50 | 4.50 | 6.75 | 25.9% | 42 | 14 |
| 24 | 7 | 30.8% | 2.94 | 5.65 | 330.00 | 5.00 | 8.50 | 23.9% | 5 | 21 |
| 14 | 128 | 30.8% | 2.18 | 4.45 | 332.50 | 6.75 | 9.85 | 23.0% | 5 | 21 |
| 41 | 14 | 32.7% | 1.46 | 4.55 | 335.00 | 8.50 | 11.80 | 23.0% | 28 | 25 |
| 20 | 23 | 30.8% | 0.82 | 3.20 | 337.50 | 10.70 | 13.40 | 22.0% | 30 | 17 |
| 46 | 33 | 28.8% | 0.51 | 2.11 | 340.00 | 12.50 | 15.45 | 19.0% | 0 | 8 |
| 22 | 0 | 37.6% | 0.25 | 3.80 | 342.50 | 14.80 | 17.80 | 18.1% | 0 | 10 |
| 88 | 3 | 32.7% | 0.33 | 1.73 | 345.00 | 17.10 | 19.65 | 1.5% | 0 | 4 |
| 19 | 0 | 42.5% | 0.01 | 3.60 | 347.50 | – | – | – | – | – |
| 89 | 114 | 18.1% | 0.00 | 1.22 | 350.00 | 21.75 | 24.75 | 1.5% | 0 | 50 |
| 3 | 0 | 19.0% | 0.00 | 0.95 | 352.50 | – | – | – | – | – |
| 38 | 0 | 21.0% | 0.00 | 3.50 | 355.00 | – | – | – | – | – |
| 83 | 2 | 23.9% | 0.00 | 1.00 | 360.00 | – | – | – | – | – |
| 447 | 0 | 26.9% | 0.00 | 0.25 | 365.00 | – | – | – | – | – |
| 66 | 0 | 29.8% | 0.00 | 1.90 | 370.00 | 41.70 | 44.40 | 1.5% | 1 | 0 |
| 32 | 0 | 32.7% | 0.00 | 1.90 | 375.00 | – | – | – | – | – |
| 20 | 0 | 35.6% | 0.00 | 2.82 | 380.00 | – | – | – | – | – |
| 53 | 0 | 38.6% | 0.00 | 2.82 | 385.00 | – | – | – | – | – |
| 70 | 0 | 40.5% | 0.00 | 2.77 | 390.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 3.15 | 395.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 2.82 | 400.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。