| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 10.00 | 0.00 | 3.80 | 74.7% | 0 | 4 |
| 27 | 0 | 94.2% | 3.00 | 7.50 | 11.00 | – | – | – | – | – |
| 7 | 0 | 84.4% | 4.00 | 4.60 | 12.00 | – | – | – | – | – |
| 503 | 1 | 97.1% | 2.55 | 4.70 | 13.00 | 0.00 | 4.00 | 36.6% | 0 | 12 |
| 3 | 0 | 81.5% | 0.50 | 4.90 | 14.00 | 0.10 | 4.00 | 180.0% | 0 | 1 |
| 148 | 0 | 74.7% | 0.10 | 3.80 | 15.00 | 0.00 | 4.40 | 15.1% | 0 | 3 |
| 6 | 0 | 1.5% | 0.00 | 2.35 | 16.00 | – | – | – | – | – |
| 43 | 0 | 150.8% | 0.25 | 4.50 | 17.00 | – | – | – | – | – |
| 35 | 0 | 76.6% | 0.05 | 1.40 | 18.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 1.05 | 20.00 | 2.00 | 6.00 | 61.0% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。