| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.00 | 83.4% | 0 | 8 |
| – | – | – | – | – | 45.00 | 0.00 | 3.90 | 68.8% | 0 | 55 |
| – | – | – | – | – | 50.00 | 0.00 | 0.10 | 57.1% | 0 | 241 |
| 405 | 0 | 1.5% | 19.60 | 24.40 | 55.00 | 0.00 | 0.10 | 45.4% | 0 | 1,587 |
| 4 | 0 | 1.5% | 14.60 | 19.40 | 60.00 | 0.00 | 0.75 | 34.7% | 10 | 102 |
| 5 | 0 | 1.5% | 9.60 | 14.40 | 65.00 | 0.00 | 4.90 | 23.9% | 0 | 89 |
| 13 | 0 | 1.5% | 5.60 | 7.20 | 70.00 | 0.00 | 0.30 | 15.1% | 0 | 66 |
| – | – | – | – | – | 75.00 | 0.00 | 0.15 | 5.4% | 0 | 10 |
| 30 | 0 | 6.4% | 0.00 | 0.05 | 80.00 | 0.55 | 5.40 | 10.3% | 1 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。