| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 175.1% | 21.50 | 24.70 | 22.50 | 0.00 | 0.80 | 93.2% | 0 | 5 |
| – | – | – | – | – | 25.00 | 0.00 | 0.75 | 79.5% | 0 | 2 |
| – | – | – | – | – | 27.50 | 0.00 | 0.80 | 67.8% | 0 | 305 |
| 1 | 0 | 105.9% | 13.90 | 17.10 | 30.00 | 0.00 | 0.75 | 57.1% | 0 | 396 |
| 12 | 0 | 86.4% | 11.30 | 14.60 | 32.50 | 0.00 | 0.25 | 46.4% | 0 | 169 |
| 3 | 0 | 77.6% | 9.00 | 12.20 | 35.00 | 0.00 | 0.20 | 36.6% | 0 | 270 |
| 27 | 0 | 28.8% | 6.10 | 9.10 | 37.50 | 0.00 | 0.60 | 27.8% | 0 | 79 |
| 1,106 | 0 | 38.6% | 4.00 | 6.80 | 40.00 | 0.20 | 0.85 | 46.4% | 0 | 176 |
| 1 | 0 | 50.3% | 2.90 | 5.10 | 42.50 | 0.95 | 1.40 | 45.4% | 0 | 257 |
| 37 | 0 | 49.3% | 1.30 | 3.80 | 45.00 | 0.80 | 2.65 | 35.6% | 0 | 41 |
| 11 | 0 | 46.4% | 0.05 | 2.75 | 47.50 | 2.75 | 4.00 | 37.6% | 0 | 20 |
| 175 | 0 | 44.4% | 0.45 | 0.90 | 50.00 | 5.40 | 6.10 | 49.3% | 0 | 392 |
| 412 | 0 | 28.8% | 0.00 | 1.30 | 55.00 | – | – | – | – | – |
| 52 | 0 | 39.5% | 0.00 | 0.75 | 60.00 | 13.70 | 16.40 | 62.9% | 0 | 50 |
| 12 | 0 | 49.3% | 0.00 | 0.75 | 65.00 | 18.70 | 21.30 | 72.7% | 0 | 96 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。