| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 75.6% | 0 | 70 |
| – | – | – | – | – | 115.00 | 0.00 | 0.50 | 70.8% | 0 | 72 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 65.9% | 0 | 110 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 62.0% | 0 | 174 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 57.1% | 0 | 259 |
| – | – | – | – | – | 135.00 | 0.00 | 2.05 | 53.2% | 0 | 33 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 49.3% | 0 | 153 |
| – | – | – | – | – | 145.00 | 0.00 | 1.10 | 45.4% | 0 | 163 |
| 21 | 0 | 1.5% | 59.90 | 62.70 | 150.00 | 0.00 | 1.15 | 41.5% | 0 | 785 |
| 4 | 0 | 1.5% | 55.00 | 57.80 | 155.00 | 0.00 | 1.15 | 37.6% | 0 | 419 |
| 109 | 1 | 1.5% | 49.80 | 52.80 | 160.00 | 0.00 | 0.85 | 34.7% | 0 | 591 |
| 69 | 0 | 46.4% | 45.10 | 48.40 | 165.00 | 0.00 | 0.60 | 30.8% | 21 | 381 |
| 305 | 0 | 39.5% | 39.80 | 43.60 | 170.00 | 0.15 | 0.60 | 44.4% | 20 | 893 |
| 216 | 0 | 39.5% | 34.90 | 38.90 | 175.00 | 0.15 | 0.75 | 40.5% | 2 | 338 |
| 575 | 46 | 36.6% | 30.20 | 33.90 | 180.00 | 0.25 | 1.00 | 38.6% | 17 | 2,722 |
| 162 | 20 | 35.6% | 25.50 | 29.20 | 185.00 | 0.55 | 1.40 | 37.6% | 36 | 491 |
| 904 | 44 | 35.6% | 21.00 | 25.00 | 190.00 | 0.70 | 2.15 | 35.6% | 50 | 1,643 |
| 686 | 15 | 34.7% | 16.80 | 20.70 | 195.00 | 1.45 | 2.95 | 34.7% | 22 | 553 |
| 1,716 | 76 | 32.7% | 13.00 | 16.30 | 200.00 | 2.85 | 4.00 | 34.7% | 35 | 663 |
| 1,109 | 106 | 34.7% | 8.40 | 9.50 | 210.00 | 6.90 | 8.20 | 35.6% | 28 | 290 |
| 1,408 | 148 | 33.7% | 4.00 | 5.40 | 220.00 | 11.10 | 15.00 | 33.7% | 28 | 217 |
| 1,260 | 31 | 32.7% | 1.60 | 2.60 | 230.00 | 18.90 | 22.80 | 35.6% | 0 | 18 |
| 662 | 45 | 34.7% | 0.55 | 1.45 | 240.00 | 28.00 | 31.60 | 38.6% | 0 | 25 |
| 368 | 7 | 36.6% | 0.15 | 0.85 | 250.00 | – | – | – | – | – |
| 271 | 52 | 25.9% | 0.00 | 0.55 | 260.00 | – | – | – | – | – |
| 195 | 0 | 29.8% | 0.00 | 0.25 | 270.00 | – | – | – | – | – |
| 23 | 0 | 33.7% | 0.00 | 0.95 | 280.00 | – | – | – | – | – |
| 26 | 0 | 37.6% | 0.00 | 1.35 | 290.00 | – | – | – | – | – |
| 89 | 0 | 40.5% | 0.00 | 0.40 | 300.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 2.15 | 310.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。