| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 12 | 14 | 1.5% | 6.65 | 7.30 | 7.00 | 0.00 | 0.08 | 201.5% | 0 | 3 |
| 6 | 0 | 246.4% | 5.45 | 6.75 | 8.00 | – | – | – | – | – |
| 7 | 1 | 264.9% | 5.35 | 6.05 | 8.50 | – | – | – | – | – |
| 2 | 0 | 175.1% | 4.15 | 5.95 | 9.00 | 0.00 | 0.02 | 134.2% | 0 | 13 |
| 2 | 12 | 258.1% | 4.35 | 5.35 | 9.50 | 0.00 | 0.02 | 119.5% | 0 | 170 |
| 3 | 2 | 225.9% | 3.55 | 5.10 | 10.00 | – | – | – | – | – |
| 3 | 2 | 73.7% | 3.40 | 3.60 | 10.50 | 0.00 | 0.02 | 91.2% | 0 | 2 |
| 53 | 56 | 88.3% | 2.94 | 3.10 | 11.00 | 0.00 | 0.02 | 78.6% | 0 | 221 |
| 5 | 24 | 74.7% | 2.44 | 2.60 | 11.50 | 0.00 | 0.01 | 65.9% | 0 | 64 |
| 46 | 23 | 61.0% | 1.94 | 2.11 | 12.00 | 0.00 | 0.01 | 53.2% | 0 | 62 |
| 8 | 4 | 47.3% | 1.45 | 1.60 | 12.50 | 0.00 | 0.01 | 41.5% | 501 | 276 |
| 159 | 453 | 39.5% | 1.00 | 1.08 | 13.00 | 0.02 | 0.03 | 36.6% | 1,086 | 2,973 |
| 996 | 2,188 | 36.6% | 0.54 | 0.68 | 13.50 | 0.07 | 0.10 | 33.7% | 615 | 2,368 |
| 2,145 | 4,985 | 32.7% | 0.23 | 0.30 | 14.00 | 0.22 | 0.27 | 28.8% | 2,131 | 2,927 |
| 5,702 | 1,674 | 33.7% | 0.08 | 0.11 | 14.50 | 0.56 | 0.65 | 33.7% | 701 | 592 |
| 7,895 | 440 | 37.6% | 0.03 | 0.04 | 15.00 | 0.99 | 1.10 | 37.6% | 607 | 844 |
| 1,881 | 60 | 42.5% | 0.01 | 0.03 | 15.50 | 1.44 | 1.59 | 43.4% | 1 | 2,479 |
| 5,214 | 29 | 46.4% | 0.00 | 0.01 | 16.00 | 1.93 | 2.08 | 38.6% | 4 | 43 |
| 707 | 75 | 55.1% | 0.00 | 0.02 | 16.50 | – | – | – | – | – |
| 2,453 | 70 | 62.9% | 0.00 | 0.02 | 17.00 | – | – | – | – | – |
| 268 | 1 | 70.8% | 0.00 | 0.02 | 17.50 | 3.45 | 3.60 | 87.3% | 0 | 1 |
| 133 | 0 | 78.6% | 0.00 | 0.02 | 18.00 | – | – | – | – | – |
| 134 | 0 | 85.4% | 0.00 | 0.02 | 18.50 | – | – | – | – | – |
| 134 | 0 | 92.2% | 0.00 | 0.02 | 19.00 | – | – | – | – | – |
| 50 | 0 | 99.0% | 0.00 | 0.02 | 19.50 | – | – | – | – | – |
| 388 | 52 | 105.9% | 0.00 | 0.01 | 20.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。