| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 24.00 | 0.00 | 1.00 | 76.6% | 0 | 1 |
| 1 | 0 | 1.5% | 15.10 | 17.00 | 26.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 14.10 | 16.00 | 27.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 27.8% | 0 | 21 |
| – | – | – | – | – | 36.00 | 0.00 | 1.00 | 23.9% | 0 | 2 |
| – | – | – | – | – | 37.00 | 0.00 | 1.00 | 21.0% | 0 | 9 |
| 6 | 0 | 34.7% | 3.70 | 5.10 | 38.00 | – | – | – | – | – |
| 8 | 0 | 41.5% | 3.20 | 4.50 | 39.00 | 0.05 | 1.60 | 44.4% | 0 | 10 |
| 8 | 0 | 33.7% | 2.05 | 3.60 | 40.00 | 0.30 | 1.90 | 43.4% | 0 | 9 |
| 1 | 0 | 34.7% | 1.55 | 2.95 | 41.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 1.00 | 2.40 | 42.00 | 1.30 | 2.70 | 43.4% | 0 | 2 |
| – | – | – | – | – | 43.00 | 1.85 | 3.40 | 45.4% | 0 | 6 |
| 1 | 0 | 38.6% | 0.05 | 1.55 | 45.00 | 3.10 | 4.60 | 43.4% | 0 | 1 |
| 1 | 0 | 20.0% | 0.00 | 1.15 | 48.00 | – | – | – | – | – |
| 4 | 0 | 25.9% | 0.00 | 1.10 | 50.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.00 | 1.05 | 51.00 | – | – | – | – | – |
| 3 | 0 | 35.6% | 0.00 | 0.95 | 54.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 1.00 | 59.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。