| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 67.8% | 22.10 | 27.00 | 45.00 | – | – | – | – | – |
| 2 | 0 | 50.3% | 17.10 | 22.00 | 50.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 12.20 | 16.90 | 55.00 | 0.00 | 4.80 | 32.7% | 0 | 6 |
| 2 | 0 | 26.9% | 7.20 | 12.00 | 60.00 | 0.00 | 4.80 | 22.0% | 0 | 1 |
| 12 | 2 | 30.8% | 3.10 | 7.50 | 65.00 | 0.70 | 4.90 | 62.9% | 0 | 3 |
| 11 | 2 | 1.5% | 0.00 | 4.80 | 70.00 | 0.65 | 5.40 | 35.6% | 0 | 1 |
| 2 | 0 | 12.2% | 0.00 | 4.80 | 75.00 | – | – | – | – | – |
| 240 | 0 | 33.7% | 0.05 | 0.40 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。